ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 15.62 and 15.99

Intraday Target 115.55
Intraday Target 215.69
Intraday Target 315.9194
Intraday Target 416.06
Intraday Target 516.29

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 15.83070 (-1.26%) 16.13570 15.78000 - 16.14750 1.504 times
Fri 02 October 2026 16.03320 (-1.72%) 16.32030 16.03290 - 16.37000 0 times
Thu 01 October 2026 16.31390 (0.18%) 16.28510 16.28090 - 16.40020 0.3593 times
Wed 30 September 2026 16.28410 (0.91%) 16.13430 16.07010 - 16.31800 1.5402 times
Tue 29 September 2026 16.13710 (0.31%) 16.09320 15.99540 - 16.22400 0.8998 times
Mon 28 September 2026 16.08770 (-0.17%) 16.06740 16.06740 - 16.21240 1.5431 times
Fri 25 September 2026 16.11430 (0.02%) 16.10910 15.97630 - 16.14190 1.3375 times
Thu 24 September 2026 16.11050 (0.04%) 16.10600 16.04040 - 16.20090 0.3662 times
Wed 23 September 2026 16.10480 (0.34%) 16.04390 16.00430 - 16.20570 0.938 times
Tue 22 September 2026 16.05090 (-2.15%) 16.40260 16.05090 - 16.40410 1.5118 times
Mon 21 September 2026 16.40340 (-0.35%) 16.48240 16.25250 - 16.49720 0.9635 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 15.62 and 15.99

Weekly Target 115.55
Weekly Target 215.69
Weekly Target 315.9194
Weekly Target 416.06
Weekly Target 516.29

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 15.83070 (-1.26%) 16.13570 15.78000 - 16.14750 0.337 times
Fri 02 October 2026 16.03320 (-0.5%) 16.06740 15.99540 - 16.40020 0.9729 times
Fri 25 September 2026 16.11430 (-2.11%) 16.48240 15.97630 - 16.49720 1.1465 times
Fri 18 September 2026 16.46120 (3.26%) 15.96070 15.90660 - 16.50810 1.0554 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.6415 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.2906 times
Fri 28 August 2026 15.98910 (-4.6%) 16.75190 15.94730 - 16.75190 1.2691 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.9102 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 1.0923 times
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.2847 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 1.0594 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.5 and 16.12

Monthly Target 115.38
Monthly Target 215.61
Monthly Target 316.003633333333
Monthly Target 416.23
Monthly Target 516.62

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 15.83070 (-2.78%) 16.28510 15.78000 - 16.40020 0.1013 times
Wed 30 September 2026 16.28410 (2.77%) 15.84800 15.48310 - 16.50810 1.2118 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.1144 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.231 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.2036 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0727 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1663 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1622 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7142 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0225 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8616 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 12.72 and 18.59

Yearly Target 111.68
Yearly Target 213.76
Yearly Target 317.556466666667
Yearly Target 419.63
Yearly Target 523.43

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 15.83070 (-13.3%) 18.26070 15.48310 - 21.35560 7.1206 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.3108 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.5686 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 16.83900 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussianRuble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.16
20 day DMA 16.11
35 day DMA 16.16
50 day DMA 16.59
100 day DMA 18.44
150 day DMA 18.64
200 day DMA 18.65

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1616.22
12 day EMA16.1116.1616.18
20 day EMA16.1716.2116.23
35 day EMA16.4616.516.53
50 day EMA16.7316.7716.8

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1716.19
12 day SMA16.1616.216.23
20 day SMA16.1116.116.08
35 day SMA16.1616.1916.22
50 day SMA16.5916.6516.71
100 day SMA18.4418.4818.52
150 day SMA18.6418.6618.68
200 day SMA18.6518.6618.67

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top