RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 16.63 and 16.79
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.743266666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.9 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.76090 (-0.36%) | 16.81070 | 16.65820 - 16.81070 | 0 times | Thu 20 August 2026 | 16.82140 (1.68%) | 16.54350 | 16.50450 - 16.86450 | 1.6586 times | Wed 19 August 2026 | 16.54280 (-0.64%) | 16.65160 | 16.31580 - 16.65160 | 0.1074 times | Tue 18 August 2026 | 16.64870 (-0.06%) | 16.65890 | 16.55260 - 16.66190 | 1.0649 times | Mon 17 August 2026 | 16.65830 (-0.95%) | 16.87160 | 16.56630 - 16.87470 | 1.7145 times | Fri 14 August 2026 | 16.81800 (-1.46%) | 17.06590 | 16.75370 - 17.07890 | 0 times | Thu 13 August 2026 | 17.06770 (-0.19%) | 17.09730 | 16.86000 - 17.15260 | 1.755 times | Wed 12 August 2026 | 17.09970 (-0.19%) | 17.13580 | 17.01660 - 17.23710 | 0.7767 times | Tue 11 August 2026 | 17.13310 (-0.34%) | 17.19250 | 17.11980 - 17.29630 | 1.7791 times | Mon 10 August 2026 | 17.19200 (0.49%) | 17.25310 | 17.09780 - 17.35070 | 1.1437 times | Fri 07 August 2026 | 17.10740 (-0.25%) | 17.15070 | 17.06670 - 17.35220 | 0.8479 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 16.26 and 16.82
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.650466666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.76090 (-0.34%) | 16.87160 | 16.31580 - 16.87470 | 0.8216 times | Fri 14 August 2026 | 16.81800 (-1.69%) | 17.25310 | 16.75370 - 17.35070 | 0.986 times | Fri 07 August 2026 | 17.10740 (-6.03%) | 18.13500 | 17.06670 - 18.13500 | 1.1596 times | Fri 31 July 2026 | 18.20560 (-3.14%) | 18.69040 | 17.81380 - 18.96120 | 0.9563 times | Fri 24 July 2026 | 18.79560 (-1.23%) | 18.99260 | 18.66450 - 19.00890 | 0.744 times | Fri 17 July 2026 | 19.02960 (-2.33%) | 19.53760 | 18.88940 - 19.65010 | 1.2234 times | Fri 10 July 2026 | 19.48270 (-1.85%) | 19.86420 | 19.47780 - 20.07500 | 1.1989 times | Thu 02 July 2026 | 19.84920 (1.99%) | 19.44560 | 19.44560 - 20.12350 | 0.9476 times | Fri 26 June 2026 | 19.46150 (-7.11%) | 20.93550 | 19.43710 - 21.06560 | 0.9656 times | Thu 18 June 2026 | 20.95140 (0.04%) | 20.93970 | 20.73370 - 21.04910 | 0.9971 times | Fri 12 June 2026 | 20.94230 (-1.08%) | 21.12890 | 20.70770 - 21.33640 | 0.8414 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 15.63 and 17.45
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.070566666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.76090 (-7.94%) | 18.13500 | 16.31580 - 18.13500 | 0.7984 times | Fri 31 July 2026 | 18.20560 (-7.5%) | 19.68480 | 17.81380 - 20.11110 | 1.2317 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.2044 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.0733 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.1669 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.1629 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.7146 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.0231 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.8621 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.7626 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.2043 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 14.02 and 19.06
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 18.1441 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.76090 (-8.21%) | 18.26070 | 16.31580 - 21.35560 | 6.7426 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 2.6141 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.6433 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.37 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.76 | 16.73 |
| 12 day EMA | 17.02 | 17.07 | 17.11 |
| 20 day EMA | 17.39 | 17.46 | 17.53 |
| 35 day EMA | 18.1 | 18.18 | 18.26 |
| 50 day EMA | 18.83 | 18.91 | 19 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.7 | 16.75 |
| 12 day SMA | 16.92 | 16.98 | 17.06 |
| 20 day SMA | 17.37 | 17.47 | 17.58 |
| 35 day SMA | 18.18 | 18.26 | 18.36 |
| 50 day SMA | 18.87 | 18.95 | 19.04 |
| 100 day SMA | 19.44 | 19.45 | 19.47 |
| 150 day SMA | 19.2 | 19.22 | 19.23 |
| 200 day SMA | 19 | 19.01 | 19.01 |


