ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 16.63 and 16.79

Intraday Target 116.59
Intraday Target 216.68
Intraday Target 316.743266666667
Intraday Target 416.83
Intraday Target 516.9

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 21 August 2026 16.76090 (-0.36%) 16.81070 16.65820 - 16.81070 0 times
Thu 20 August 2026 16.82140 (1.68%) 16.54350 16.50450 - 16.86450 1.6586 times
Wed 19 August 2026 16.54280 (-0.64%) 16.65160 16.31580 - 16.65160 0.1074 times
Tue 18 August 2026 16.64870 (-0.06%) 16.65890 16.55260 - 16.66190 1.0649 times
Mon 17 August 2026 16.65830 (-0.95%) 16.87160 16.56630 - 16.87470 1.7145 times
Fri 14 August 2026 16.81800 (-1.46%) 17.06590 16.75370 - 17.07890 0 times
Thu 13 August 2026 17.06770 (-0.19%) 17.09730 16.86000 - 17.15260 1.755 times
Wed 12 August 2026 17.09970 (-0.19%) 17.13580 17.01660 - 17.23710 0.7767 times
Tue 11 August 2026 17.13310 (-0.34%) 17.19250 17.11980 - 17.29630 1.7791 times
Mon 10 August 2026 17.19200 (0.49%) 17.25310 17.09780 - 17.35070 1.1437 times
Fri 07 August 2026 17.10740 (-0.25%) 17.15070 17.06670 - 17.35220 0.8479 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.26 and 16.82

Weekly Target 116.09
Weekly Target 216.43
Weekly Target 316.650466666667
Weekly Target 416.99
Weekly Target 517.21

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.8216 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 0.986 times
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.1596 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 0.9563 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.744 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.2234 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.1989 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 0.9476 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 0.9656 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 0.9971 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.8414 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.63 and 17.45

Monthly Target 115.25
Monthly Target 216.01
Monthly Target 317.070566666667
Monthly Target 417.83
Monthly Target 518.89

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 21 August 2026 16.76090 (-7.94%) 18.13500 16.31580 - 18.13500 0.7984 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.2317 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.2044 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0733 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1669 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1629 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7146 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0231 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8621 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7626 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.2043 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 14.02 and 19.06

Yearly Target 113.1
Yearly Target 214.93
Yearly Target 318.1441
Yearly Target 419.97
Yearly Target 523.18

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 21 August 2026 16.76090 (-8.21%) 18.26070 16.31580 - 21.35560 6.7426 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.6141 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.6433 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.92
20 day DMA 17.37
35 day DMA 18.18
50 day DMA 18.87
100 day DMA 19.44
150 day DMA 19.2
200 day DMA 19

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7616.73
12 day EMA17.0217.0717.11
20 day EMA17.3917.4617.53
35 day EMA18.118.1818.26
50 day EMA18.8318.9119

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.716.75
12 day SMA16.9216.9817.06
20 day SMA17.3717.4717.58
35 day SMA18.1818.2618.36
50 day SMA18.8718.9519.04
100 day SMA19.4419.4519.47
150 day SMA19.219.2219.23
200 day SMA1919.0119.01

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top