RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 15.62 and 15.99
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.9194 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.29 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.83070 (-1.26%) | 16.13570 | 15.78000 - 16.14750 | 1.504 times | Fri 02 October 2026 | 16.03320 (-1.72%) | 16.32030 | 16.03290 - 16.37000 | 0 times | Thu 01 October 2026 | 16.31390 (0.18%) | 16.28510 | 16.28090 - 16.40020 | 0.3593 times | Wed 30 September 2026 | 16.28410 (0.91%) | 16.13430 | 16.07010 - 16.31800 | 1.5402 times | Tue 29 September 2026 | 16.13710 (0.31%) | 16.09320 | 15.99540 - 16.22400 | 0.8998 times | Mon 28 September 2026 | 16.08770 (-0.17%) | 16.06740 | 16.06740 - 16.21240 | 1.5431 times | Fri 25 September 2026 | 16.11430 (0.02%) | 16.10910 | 15.97630 - 16.14190 | 1.3375 times | Thu 24 September 2026 | 16.11050 (0.04%) | 16.10600 | 16.04040 - 16.20090 | 0.3662 times | Wed 23 September 2026 | 16.10480 (0.34%) | 16.04390 | 16.00430 - 16.20570 | 0.938 times | Tue 22 September 2026 | 16.05090 (-2.15%) | 16.40260 | 16.05090 - 16.40410 | 1.5118 times | Mon 21 September 2026 | 16.40340 (-0.35%) | 16.48240 | 16.25250 - 16.49720 | 0.9635 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 15.62 and 15.99
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.9194 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.83070 (-1.26%) | 16.13570 | 15.78000 - 16.14750 | 0.337 times | Fri 02 October 2026 | 16.03320 (-0.5%) | 16.06740 | 15.99540 - 16.40020 | 0.9729 times | Fri 25 September 2026 | 16.11430 (-2.11%) | 16.48240 | 15.97630 - 16.49720 | 1.1465 times | Fri 18 September 2026 | 16.46120 (3.26%) | 15.96070 | 15.90660 - 16.50810 | 1.0554 times | Fri 11 September 2026 | 15.94110 (1.72%) | 15.64080 | 15.48310 - 16.08600 | 0.6415 times | Fri 04 September 2026 | 15.67220 (-1.98%) | 16.02920 | 15.54370 - 16.04160 | 1.2906 times | Fri 28 August 2026 | 15.98910 (-4.6%) | 16.75190 | 15.94730 - 16.75190 | 1.2691 times | Fri 21 August 2026 | 16.76090 (-0.34%) | 16.87160 | 16.31580 - 16.87470 | 0.9102 times | Fri 14 August 2026 | 16.81800 (-1.69%) | 17.25310 | 16.75370 - 17.35070 | 1.0923 times | Fri 07 August 2026 | 17.10740 (-6.03%) | 18.13500 | 17.06670 - 18.13500 | 1.2847 times | Fri 31 July 2026 | 18.20560 (-3.14%) | 18.69040 | 17.81380 - 18.96120 | 1.0594 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 15.5 and 16.12
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.003633333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.83070 (-2.78%) | 16.28510 | 15.78000 - 16.40020 | 0.1013 times | Wed 30 September 2026 | 16.28410 (2.77%) | 15.84800 | 15.48310 - 16.50810 | 1.2118 times | Mon 31 August 2026 | 15.84490 (-12.97%) | 18.13500 | 15.78410 - 18.13500 | 1.1144 times | Fri 31 July 2026 | 18.20560 (-7.5%) | 19.68480 | 17.81380 - 20.11110 | 1.231 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.2036 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.0727 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.1663 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.1622 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.7142 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.0225 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.8616 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 12.72 and 18.59
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 17.556466666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.83070 (-13.3%) | 18.26070 | 15.48310 - 21.35560 | 7.1206 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 2.3108 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.5686 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 16.83900 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.59 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.16 | 16.22 |
| 12 day EMA | 16.11 | 16.16 | 16.18 |
| 20 day EMA | 16.17 | 16.21 | 16.23 |
| 35 day EMA | 16.46 | 16.5 | 16.53 |
| 50 day EMA | 16.73 | 16.77 | 16.8 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.17 | 16.19 |
| 12 day SMA | 16.16 | 16.2 | 16.23 |
| 20 day SMA | 16.11 | 16.1 | 16.08 |
| 35 day SMA | 16.16 | 16.19 | 16.22 |
| 50 day SMA | 16.59 | 16.65 | 16.71 |
| 100 day SMA | 18.44 | 18.48 | 18.52 |
| 150 day SMA | 18.64 | 18.66 | 18.68 |
| 200 day SMA | 18.65 | 18.66 | 18.67 |


