ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 17.85 and 18.29

Intraday Target 117.77
Intraday Target 217.93
Intraday Target 318.211566666667
Intraday Target 418.37
Intraday Target 518.65

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 18.08160 (-2.08%) 18.46900 18.05500 - 18.49810 0.7167 times
Tue 28 July 2026 18.46630 (-1.71%) 18.79140 18.43140 - 18.85180 1.7189 times
Mon 27 July 2026 18.78790 (-0.04%) 18.69040 18.68940 - 18.96120 1.0375 times
Fri 24 July 2026 18.79560 (-0.23%) 18.83830 18.66450 - 18.83930 0 times
Thu 23 July 2026 18.83860 (-0.53%) 18.93690 18.68000 - 18.94850 0.722 times
Wed 22 July 2026 18.93820 (0.14%) 18.91120 18.80300 - 18.95640 0.8204 times
Tue 21 July 2026 18.91180 (0.68%) 18.78460 18.71170 - 18.91210 1.751 times
Mon 20 July 2026 18.78360 (-1.29%) 18.99260 18.77650 - 19.00890 0.7252 times
Fri 17 July 2026 19.02960 (0.47%) 18.94200 18.89720 - 19.07060 1.5028 times
Thu 16 July 2026 18.94140 (-1.21%) 19.17920 18.88940 - 19.20530 1.0055 times
Wed 15 July 2026 19.17340 (-0.08%) 19.19290 19.06210 - 19.25440 1.6922 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 17.62 and 18.52

Weekly Target 117.46
Weekly Target 217.77
Weekly Target 318.365933333333
Weekly Target 418.68
Weekly Target 519.27

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 18.08160 (-3.8%) 18.69040 18.05500 - 18.96120 0.6944 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.8035 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.3212 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.2947 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 1.0233 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 1.0428 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 1.0768 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.9087 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.2733 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.5614 times
Fri 22 May 2026 21.25490 (3.37%) 20.59650 20.44730 - 21.35560 1.2077 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 17.04 and 19.1

Monthly Target 116.69
Monthly Target 217.39
Monthly Target 318.749233333333
Monthly Target 419.44
Monthly Target 520.81

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 18.08160 (-8.13%) 19.68480 18.05500 - 20.11110 1.1116 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1668 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0399 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1306 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1267 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.6923 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9912 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8352 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7388 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.1668 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4052 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 15.61 and 19.72

Yearly Target 114.79
Yearly Target 216.44
Yearly Target 318.8955
Yearly Target 420.54
Yearly Target 523

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 18.08160 (-0.98%) 18.26070 17.24930 - 21.35560 6.4934 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.8141 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.6925 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.83
20 day DMA 19.2
35 day DMA 19.81
50 day DMA 20.17
100 day DMA 19.66
150 day DMA 19.33
200 day DMA 19.04

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.7318.86
12 day EMA18.8518.9919.08
20 day EMA19.1519.2619.34
35 day EMA19.5819.6719.74
50 day EMA20.0120.0920.16

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.7718.85
12 day SMA18.8318.9519.03
20 day SMA19.219.2819.35
35 day SMA19.8119.919.97
50 day SMA20.1720.2220.26
100 day SMA19.6619.6719.67
150 day SMA19.3319.3319.34
200 day SMA19.0419.0419.03

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top