RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 19.85 and 20.24
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.9202 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.31 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.03950 (1.82%) | 19.68480 | 19.66650 - 20.05460 | 0.7158 times | Tue 30 June 2026 | 19.68100 (-1.72%) | 20.02710 | 19.63610 - 20.12350 | 0.8901 times | Mon 29 June 2026 | 20.02540 (2.9%) | 19.44560 | 19.44560 - 20.03990 | 1.4533 times | Fri 26 June 2026 | 19.46150 (-5.28%) | 20.55630 | 19.43710 - 20.60680 | 0.0283 times | Thu 25 June 2026 | 20.54740 (-0.25%) | 20.60380 | 20.33180 - 20.67730 | 1.4731 times | Wed 24 June 2026 | 20.59810 (0.1%) | 20.58780 | 20.51450 - 20.72310 | 1.4759 times | Tue 23 June 2026 | 20.57690 (-0.74%) | 20.73190 | 20.51700 - 20.74930 | 1.4948 times | Mon 22 June 2026 | 20.73040 (-1.05%) | 20.93550 | 20.65280 - 21.06560 | 0.1206 times | Thu 18 June 2026 | 20.95140 (0.09%) | 20.93180 | 20.85420 - 21.04910 | 0.876 times | Wed 17 June 2026 | 20.93250 (0.32%) | 20.85920 | 20.73370 - 21.00450 | 1.4722 times | Tue 16 June 2026 | 20.86480 (-0.12%) | 20.89340 | 20.80020 - 20.97410 | 1.5042 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 19.74 and 20.42
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.869533333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.03950 (2.97%) | 19.44560 | 19.44560 - 20.12350 | 0.6912 times | Fri 26 June 2026 | 19.46150 (-7.11%) | 20.93550 | 19.43710 - 21.06560 | 1.0376 times | Thu 18 June 2026 | 20.95140 (0.04%) | 20.93970 | 20.73370 - 21.04910 | 1.0714 times | Fri 12 June 2026 | 20.94230 (-1.08%) | 21.12890 | 20.70770 - 21.33640 | 0.9042 times | Fri 05 June 2026 | 21.16990 (-0.27%) | 21.16900 | 20.66080 - 21.30010 | 1.267 times | Fri 29 May 2026 | 21.22770 (-0.13%) | 21.21140 | 20.81050 - 21.30130 | 0.5586 times | Fri 22 May 2026 | 21.25490 (3.37%) | 20.59650 | 20.44730 - 21.35560 | 1.2017 times | Fri 15 May 2026 | 20.56240 (5.25%) | 20.04040 | 20.03540 - 20.60200 | 1.2419 times | Thu 07 May 2026 | 19.53650 (-0.37%) | 19.65470 | 19.19360 - 19.70790 | 0.9801 times | Fri 01 May 2026 | 19.60870 (-0.05%) | 19.58120 | 19.52850 - 19.95440 | 1.0463 times | Fri 24 April 2026 | 19.61810 (1.68%) | 19.19960 | 19.19960 - 19.84210 | 1.623 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 19.85 and 20.24
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.9202 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.03950 (1.82%) | 19.68480 | 19.66650 - 20.05460 | 0.0439 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.307 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.1648 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.2664 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.262 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.7755 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.1103 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.9356 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.8276 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.3069 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.4538 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.64 and 22.75
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.548133333333 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.03950 (9.75%) | 18.26070 | 17.24930 - 21.35560 | 6.1213 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 3.1127 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.7659 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.01 | 20.18 |
| 12 day EMA | 20.32 | 20.37 | 20.5 |
| 20 day EMA | 20.47 | 20.51 | 20.6 |
| 35 day EMA | 20.39 | 20.41 | 20.45 |
| 50 day EMA | 20.28 | 20.29 | 20.32 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.06 | 20.24 |
| 12 day SMA | 20.44 | 20.52 | 20.63 |
| 20 day SMA | 20.67 | 20.7 | 20.77 |
| 35 day SMA | 20.74 | 20.74 | 20.73 |
| 50 day SMA | 20.41 | 20.4 | 20.39 |
| 100 day SMA | 19.6 | 19.58 | 19.58 |
| 150 day SMA | 19.29 | 19.27 | 19.26 |
| 200 day SMA | 18.83 | 18.82 | 18.81 |


