ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 18.03 and 18.56

Intraday Target 117.93
Intraday Target 218.14
Intraday Target 318.456766666667
Intraday Target 418.66
Intraday Target 518.98

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 16 March 2026 18.34360 (-2.25%) 18.75440 18.25080 - 18.77590 0.9968 times
Fri 13 March 2026 18.76530 (0.21%) 18.72560 18.51460 - 18.81440 1.3367 times
Thu 12 March 2026 18.72600 (0.46%) 18.64440 18.59230 - 18.78580 0.1444 times
Wed 11 March 2026 18.64110 (-0.02%) 18.64330 18.51090 - 18.67210 1.5554 times
Tue 10 March 2026 18.64520 (-0.48%) 18.73920 18.51240 - 18.89050 1.4962 times
Mon 09 March 2026 18.73530 (-0.22%) 18.55790 18.55040 - 19.05180 1.4741 times
Fri 06 March 2026 18.77620 (-0.23%) 18.81700 18.55890 - 18.90260 0 times
Thu 05 March 2026 18.81950 (0.25%) 18.77480 18.65030 - 18.93470 0.0441 times
Wed 04 March 2026 18.77230 (-1.77%) 19.10590 18.74160 - 19.10590 1.4932 times
Tue 03 March 2026 19.11130 (1.88%) 18.75820 18.75820 - 19.28980 1.4591 times
Mon 02 March 2026 18.75780 (0.55%) 18.56050 18.56000 - 18.98560 1.3177 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.03 and 18.56

Weekly Target 117.93
Weekly Target 218.14
Weekly Target 318.456766666667
Weekly Target 418.66
Weekly Target 518.98

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 16 March 2026 18.34360 (-2.25%) 18.75440 18.25080 - 18.77590 0.3035 times
Fri 13 March 2026 18.76530 (-0.06%) 18.55790 18.51090 - 19.05180 1.8292 times
Fri 06 March 2026 18.77620 (0.65%) 18.56050 18.55890 - 19.28980 1.3137 times
Fri 27 February 2026 18.65510 (-0.93%) 18.92660 18.37810 - 18.92660 1.6949 times
Fri 20 February 2026 18.83040 (0.19%) 18.77830 18.76480 - 18.96520 0.7076 times
Fri 13 February 2026 18.79420 (0%) 18.66900 18.64510 - 18.85920 0 times
Fri 13 February 2026 18.79420 (-1.14%) 19.06270 18.54670 - 19.10290 0.433 times
Fri 06 February 2026 19.01000 (-0.41%) 18.98890 18.77940 - 19.25930 1.26 times
Fri 30 January 2026 19.08920 (-0.36%) 19.30560 18.60860 - 19.33000 1.3354 times
Fri 23 January 2026 19.15780 (1.4%) 19.00320 18.81480 - 19.42930 1.1226 times
Fri 16 January 2026 18.89410 (2.29%) 18.41360 18.41220 - 18.97570 1.2795 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 17.78 and 18.82

Monthly Target 117.59
Monthly Target 217.97
Monthly Target 318.628066666667
Monthly Target 419.01
Monthly Target 519.67

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 16 March 2026 18.34360 (-1.67%) 18.56050 18.25080 - 19.28980 1.0765 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 1.2792 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.8314 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.5433 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.3651 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 2.1558 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.7486 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 18.06 and 19.71

Yearly Target 116.88
Yearly Target 217.61
Yearly Target 318.519333333333
Yearly Target 419.25
Yearly Target 520.16

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 16 March 2026 18.34360 (0.46%) 18.26070 17.78510 - 19.42930 3.6632 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 5.0854 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 1.2513 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.73
20 day DMA 18.74
35 day DMA 18.81
50 day DMA 18.75
100 day DMA 18.54
150 day DMA 18.1
200 day DMA 17.94

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7418.72
12 day EMA18.6918.7518.75
20 day EMA18.7218.7618.76
35 day EMA18.7118.7318.73
50 day EMA18.718.7118.71

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.718.7
12 day SMA18.7318.7518.73
20 day SMA18.7418.7718.77
35 day SMA18.8118.8318.84
50 day SMA18.7518.7518.74
100 day SMA18.5418.5318.52
150 day SMA18.118.118.09
200 day SMA17.9417.9317.92

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top