Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18.73 and 18.9
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.8677 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.04 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.83430 (-0.04%) | 18.84190 | 18.79910 - 18.96970 | 0.9511 times | Wed 01 April 2026 | 18.84250 (1.83%) | 18.50970 | 18.45160 - 18.88660 | 0.978 times | Tue 31 March 2026 | 18.50450 (-0.84%) | 18.66440 | 18.50190 - 18.90250 | 1.6114 times | Mon 30 March 2026 | 18.66100 (0.82%) | 18.46540 | 18.46540 - 18.71810 | 0.9037 times | Fri 27 March 2026 | 18.50970 (-0.21%) | 18.54770 | 18.46910 - 18.60960 | 0.6409 times | Thu 26 March 2026 | 18.54920 (0.02%) | 18.54560 | 18.24930 - 18.65160 | 1.6717 times | Wed 25 March 2026 | 18.54570 (-0.36%) | 18.61450 | 18.49410 - 18.63570 | 1.6221 times | Tue 24 March 2026 | 18.61350 (2.59%) | 18.19810 | 18.19360 - 18.68610 | 0.1734 times | Mon 23 March 2026 | 18.14390 (0.23%) | 18.12890 | 17.85750 - 18.44470 | 0.7788 times | Fri 20 March 2026 | 18.10310 (4.6%) | 17.30320 | 17.27470 - 18.11900 | 0.6689 times | Thu 19 March 2026 | 17.30620 (-4.07%) | 17.95910 | 17.24930 - 17.95910 | 1.5801 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.64 and 19.16
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.751866666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.83430 (1.75%) | 18.46540 | 18.45160 - 18.96970 | 1.1144 times | Fri 27 March 2026 | 18.50970 (2.25%) | 18.12890 | 17.85750 - 18.68610 | 1.2254 times | Fri 20 March 2026 | 18.10310 (-3.53%) | 18.75440 | 17.24930 - 18.77590 | 1.2586 times | Fri 13 March 2026 | 18.76530 (-0.06%) | 18.55790 | 18.51090 - 19.05180 | 1.6178 times | Fri 06 March 2026 | 18.77620 (0.65%) | 18.56050 | 18.55890 - 19.28980 | 1.1619 times | Fri 27 February 2026 | 18.65510 (-0.93%) | 18.92660 | 18.37810 - 18.92660 | 1.4989 times | Fri 20 February 2026 | 18.83040 (0.19%) | 18.77830 | 18.76480 - 18.96520 | 0.6258 times | Fri 13 February 2026 | 18.79420 (0%) | 18.66900 | 18.64510 - 18.85920 | 0 times | Fri 13 February 2026 | 18.79420 (-1.14%) | 19.06270 | 18.54670 - 19.10290 | 0.383 times | Fri 06 February 2026 | 19.01000 (-0.41%) | 18.98890 | 18.77940 - 19.25930 | 1.1144 times | Fri 30 January 2026 | 19.08920 (-0.36%) | 19.30560 | 18.60860 - 19.33000 | 1.1811 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 18.64 and 19.16
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.751866666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.83430 (1.78%) | 18.50970 | 18.45160 - 18.96970 | 0.1529 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.8627 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 1.1446 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.6387 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.3809 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.2214 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.929 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.6698 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.04 and 20.22
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 18.5043 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.83430 (3.15%) | 18.26070 | 17.24930 - 19.42930 | 4.2544 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 4.611 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 1.1346 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.62 | 18.51 |
| 12 day EMA | 18.59 | 18.54 | 18.48 |
| 20 day EMA | 18.57 | 18.54 | 18.51 |
| 35 day EMA | 18.61 | 18.6 | 18.59 |
| 50 day EMA | 18.73 | 18.73 | 18.73 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.61 | 18.55 |
| 12 day SMA | 18.39 | 18.35 | 18.34 |
| 20 day SMA | 18.51 | 18.5 | 18.52 |
| 35 day SMA | 18.62 | 18.62 | 18.62 |
| 50 day SMA | 18.73 | 18.73 | 18.73 |
| 100 day SMA | 18.61 | 18.6 | 18.59 |
| 150 day SMA | 18.19 | 18.18 | 18.17 |
| 200 day SMA | 18 | 17.99 | 17.98 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
