ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 18 and 18.09

Intraday Target 117.94
Intraday Target 217.98
Intraday Target 318.0238
Intraday Target 418.07
Intraday Target 518.11

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 08 January 2026 18.02740 (0.27%) 17.98030 17.98030 - 18.06370 1.1582 times
Wed 07 January 2026 17.97800 (0.08%) 17.96650 17.93950 - 18.01570 0.4293 times
Tue 06 January 2026 17.96290 (0.58%) 17.85860 17.78510 - 17.98570 1.1788 times
Mon 05 January 2026 17.85890 (-0.59%) 17.98910 17.81370 - 18.04840 1.1636 times
Fri 02 January 2026 17.96520 (-1.61%) 18.26070 17.96070 - 18.35890 1.0499 times
Wed 31 December 2025 18.26000 (0.88%) 18.10100 17.59380 - 18.40820 0.7754 times
Tue 30 December 2025 18.10080 (-1.04%) 18.29050 18.08440 - 18.48610 1.1506 times
Mon 29 December 2025 18.29090 (0.23%) 18.31610 18.09740 - 18.63200 1.1651 times
Fri 26 December 2025 18.24970 (-0.16%) 18.33730 18.15270 - 18.41040 1.0766 times
Wed 24 December 2025 18.27920 (-3.65%) 18.97090 18.27870 - 18.97090 0.8525 times
Tue 23 December 2025 18.97110 (1.15%) 18.75780 18.75780 - 19.01400 0.0168 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 17.91 and 18.18

Weekly Target 117.68
Weekly Target 217.85
Weekly Target 317.958733333333
Weekly Target 418.13
Weekly Target 518.24

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 08 January 2026 18.02740 (0.35%) 17.98910 17.78510 - 18.06370 1.3922 times
Fri 02 January 2026 17.96520 (-1.56%) 18.31610 17.59380 - 18.63200 1.467 times
Fri 26 December 2025 18.24970 (-0.46%) 18.33440 18.15270 - 19.01400 0.8954 times
Fri 19 December 2025 18.33390 (-0.46%) 18.49870 18.25870 - 18.74140 1.202 times
Fri 12 December 2025 18.41920 (-4.39%) 19.18110 18.33080 - 19.23770 0.0648 times
Fri 05 December 2025 19.26510 (1.72%) 18.89090 18.79650 - 19.41830 1.1129 times
Fri 28 November 2025 18.94020 (1.93%) 18.59440 18.49060 - 18.99290 1.5618 times
Fri 21 November 2025 18.58220 (3.62%) 17.89660 17.88400 - 18.75850 0.675 times
Fri 14 November 2025 17.93330 (-0.3%) 17.93950 17.88540 - 18.24140 0.9119 times
Fri 07 November 2025 17.98660 (1.7%) 17.65660 17.65660 - 18.06310 0.7169 times
Fri 31 October 2025 17.68670 (-1.99%) 17.83580 17.64080 - 18.14480 0.3222 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 17.62 and 18.19

Monthly Target 117.48
Monthly Target 217.76
Monthly Target 318.057133333333
Monthly Target 418.33
Monthly Target 518.63

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 08 January 2026 18.02740 (-1.27%) 18.26070 17.78510 - 18.35890 0.968 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 2.398 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 2.1211 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 3.3498 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 1.1632 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times
Wed 30 April 2025 17.37200 (-2.11%) 17.60100 16.77500 - 17.79000 0 times
Mon 31 March 2025 17.74700 (8.51%) 16.53000 15.91000 - 17.85100 0 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 17.62 and 18.19

Yearly Target 117.48
Yearly Target 217.76
Yearly Target 318.057133333333
Yearly Target 418.33
Yearly Target 518.63

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 08 January 2026 18.02740 (-1.27%) 18.26070 17.78510 - 18.35890 0.792 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 7.3897 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 1.8183 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RussianRuble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.22
20 day DMA 18.32
35 day DMA 18.53
50 day DMA 18.35
100 day DMA 17.81
150 day DMA 17.67
200 day DMA 17.55

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0118.03
12 day EMA18.1618.1818.22
20 day EMA18.2818.3118.34
35 day EMA18.2518.2618.28
50 day EMA18.2618.2718.28

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0118.03
12 day SMA18.2218.2518.29
20 day SMA18.3218.3718.43
35 day SMA18.5318.5318.53
50 day SMA18.3518.3518.34
100 day SMA17.8117.817.79
150 day SMA17.6717.6717.67
200 day SMA17.5517.5417.53

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top