RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18.03 and 18.56
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.456766666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.98 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.34360 (-2.25%) | 18.75440 | 18.25080 - 18.77590 | 0.9968 times | Fri 13 March 2026 | 18.76530 (0.21%) | 18.72560 | 18.51460 - 18.81440 | 1.3367 times | Thu 12 March 2026 | 18.72600 (0.46%) | 18.64440 | 18.59230 - 18.78580 | 0.1444 times | Wed 11 March 2026 | 18.64110 (-0.02%) | 18.64330 | 18.51090 - 18.67210 | 1.5554 times | Tue 10 March 2026 | 18.64520 (-0.48%) | 18.73920 | 18.51240 - 18.89050 | 1.4962 times | Mon 09 March 2026 | 18.73530 (-0.22%) | 18.55790 | 18.55040 - 19.05180 | 1.4741 times | Fri 06 March 2026 | 18.77620 (-0.23%) | 18.81700 | 18.55890 - 18.90260 | 0 times | Thu 05 March 2026 | 18.81950 (0.25%) | 18.77480 | 18.65030 - 18.93470 | 0.0441 times | Wed 04 March 2026 | 18.77230 (-1.77%) | 19.10590 | 18.74160 - 19.10590 | 1.4932 times | Tue 03 March 2026 | 19.11130 (1.88%) | 18.75820 | 18.75820 - 19.28980 | 1.4591 times | Mon 02 March 2026 | 18.75780 (0.55%) | 18.56050 | 18.56000 - 18.98560 | 1.3177 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.03 and 18.56
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.456766666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.34360 (-2.25%) | 18.75440 | 18.25080 - 18.77590 | 0.3035 times | Fri 13 March 2026 | 18.76530 (-0.06%) | 18.55790 | 18.51090 - 19.05180 | 1.8292 times | Fri 06 March 2026 | 18.77620 (0.65%) | 18.56050 | 18.55890 - 19.28980 | 1.3137 times | Fri 27 February 2026 | 18.65510 (-0.93%) | 18.92660 | 18.37810 - 18.92660 | 1.6949 times | Fri 20 February 2026 | 18.83040 (0.19%) | 18.77830 | 18.76480 - 18.96520 | 0.7076 times | Fri 13 February 2026 | 18.79420 (0%) | 18.66900 | 18.64510 - 18.85920 | 0 times | Fri 13 February 2026 | 18.79420 (-1.14%) | 19.06270 | 18.54670 - 19.10290 | 0.433 times | Fri 06 February 2026 | 19.01000 (-0.41%) | 18.98890 | 18.77940 - 19.25930 | 1.26 times | Fri 30 January 2026 | 19.08920 (-0.36%) | 19.30560 | 18.60860 - 19.33000 | 1.3354 times | Fri 23 January 2026 | 19.15780 (1.4%) | 19.00320 | 18.81480 - 19.42930 | 1.1226 times | Fri 16 January 2026 | 18.89410 (2.29%) | 18.41360 | 18.41220 - 18.97570 | 1.2795 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 17.78 and 18.82
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.628066666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.34360 (-1.67%) | 18.56050 | 18.25080 - 19.28980 | 1.0765 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 1.2792 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.8314 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.5433 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.3651 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 2.1558 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.7486 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.06 and 19.71
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.519333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.34360 (0.46%) | 18.26070 | 17.78510 - 19.42930 | 3.6632 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 5.0854 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 1.2513 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.74 | 18.72 |
| 12 day EMA | 18.69 | 18.75 | 18.75 |
| 20 day EMA | 18.72 | 18.76 | 18.76 |
| 35 day EMA | 18.71 | 18.73 | 18.73 |
| 50 day EMA | 18.7 | 18.71 | 18.71 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.7 | 18.7 |
| 12 day SMA | 18.73 | 18.75 | 18.73 |
| 20 day SMA | 18.74 | 18.77 | 18.77 |
| 35 day SMA | 18.81 | 18.83 | 18.84 |
| 50 day SMA | 18.75 | 18.75 | 18.74 |
| 100 day SMA | 18.54 | 18.53 | 18.52 |
| 150 day SMA | 18.1 | 18.1 | 18.09 |
| 200 day SMA | 17.94 | 17.93 | 17.92 |


