PVM Price Volume Measure charts Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 18
Daily Resistance: 18.09
5 Day Moving Average is 17.96
20 Day Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.27%	17.98030	18.02740	18.06370	17.98030	800.55%
Wed 07 Jan 2026	0.08%	17.96650	17.97800	18.01570	17.93950	233.78%
Tue 06 Jan 2026	0.58%	17.85860	17.96290	17.98570	17.78510	816.56%
Mon 05 Jan 2026	-0.59%	17.98910	17.85890	18.04840	17.81370	804.7%
Fri 02 Jan 2026	-1.61%	18.26070	17.96520	18.35890	17.96070	716.36%
Wed 31 Dec 2025	0.88%	18.10100	18.26000	18.40820	17.59380	502.93%
Tue 30 Dec 2025	-1.04%	18.29050	18.10080	18.48610	18.08440	794.62%
Mon 29 Dec 2025	0.23%	18.31610	18.29090	18.63200	18.09740	805.88%
Fri 26 Dec 2025	-0.16%	18.33730	18.24970	18.41040	18.15270	737.11%
Wed 24 Dec 2025	-3.65%	18.97090	18.27920	18.97090	18.27870	562.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!