PVM Price Volume Measure charts Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 18.9
Daily Resistance: 19.13
5 Day Moving Average is 19.18
20 Day Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.87%	19.19680	19.02900	19.23770	19.00450	-100%
Mon 08 Dec 2025	-0.35%	19.18110	19.19680	19.23450	19.08390	-34.64%
Fri 05 Dec 2025	-0.63%	19.38770	19.26510	19.41830	19.08680	472.71%
Thu 04 Dec 2025	1.82%	19.04170	19.38650	19.40410	19.03520	1211.27%
Wed 03 Dec 2025	0.42%	18.96010	19.04060	19.10550	18.79650	-27.29%
Tue 02 Dec 2025	0.17%	18.92790	18.96080	19.01560	18.86980	1241.5%
Mon 01 Dec 2025	-0.06%	18.89090	18.92830	18.93610	18.85080	-32.19%
Fri 28 Nov 2025	1.03%	18.76050	18.94020	18.99290	18.75860	1111.6%
Wed 26 Nov 2025	0.86%	18.58550	18.74620	18.79340	18.49060	1209.64%
Tue 25 Nov 2025	-1.15%	18.80170	18.58620	18.80650	18.51930	1219.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!