PVM Price Volume Measure charts Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 19.61
Daily Resistance: 19.77
5 Day Moving Average is 19.66
20 Day Moving Average is 19.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.35%	19.58120	19.68610	19.69950	19.53900	375.35%
Fri 24 Apr 2026	0.51%	19.51920	19.61810	19.66610	19.51920	317.15%
Thu 23 Apr 2026	-0.89%	19.69200	19.51770	19.84210	19.49250	364.42%
Wed 22 Apr 2026	-0.49%	19.79200	19.69380	19.79200	19.61990	359.69%
Tue 21 Apr 2026	0.89%	19.61680	19.79120	19.79220	19.56770	352.6%
Mon 20 Apr 2026	1.68%	19.19960	19.61690	19.64190	19.19960	359.4%
Fri 17 Apr 2026	-0.36%	19.36460	19.29370	19.49090	19.20640	81.4%
Thu 16 Apr 2026	-0.89%	19.53690	19.36410	19.54460	19.29100	353.49%
Wed 15 Apr 2026	0.15%	19.51000	19.53780	19.74540	19.44620	-50.37%
Tue 14 Apr 2026	0.54%	19.40310	19.50810	19.54120	19.39540	367.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!