ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 642.1 and 642.1

Intraday Target 1642.1
Intraday Target 2642.1
Intraday Target 3642.1
Intraday Target 4642.1
Intraday Target 5642.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 642.10000 (-0.51%) 642.10000 642.10000 - 642.10000 0 times
Thu 01 October 2026 645.40000 (-0.59%) 645.40000 645.40000 - 645.40000 0 times
Wed 30 September 2026 649.20000 (0.09%) 649.20000 649.20000 - 649.20000 1.4286 times
Tue 29 September 2026 648.60000 (-0.22%) 648.60000 648.60000 - 648.60000 1.4286 times
Mon 28 September 2026 650.00000 (-0.21%) 650.00000 650.00000 - 650.00000 1.4286 times
Fri 25 September 2026 651.40000 (0.22%) 651.40000 651.40000 - 651.40000 1.4286 times
Thu 24 September 2026 650.00000 (-0.37%) 652.40000 650.00000 - 652.40000 0 times
Wed 23 September 2026 652.40000 (-0.44%) 655.30000 652.40000 - 655.30000 1.4286 times
Tue 22 September 2026 655.30000 (-0.12%) 655.30000 655.30000 - 655.30000 1.4286 times
Mon 21 September 2026 656.10000 (0.06%) 656.10000 656.10000 - 656.10000 1.4286 times
Fri 18 September 2026 655.70000 (-0.05%) 656.00000 655.70000 - 656.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 638.15 and 646.05

Weekly Target 1636.83
Weekly Target 2639.47
Weekly Target 3644.73333333333
Weekly Target 4647.37
Weekly Target 5652.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 642.10000 (-1.43%) 650.00000 642.10000 - 650.00000 0.8571 times
Fri 25 September 2026 651.40000 (-0.66%) 656.10000 650.00000 - 656.10000 1.1429 times
Fri 18 September 2026 655.70000 (-1.03%) 659.50000 655.70000 - 659.50000 0.8571 times
Fri 11 September 2026 662.50000 (-0.26%) 663.70000 662.50000 - 664.70000 0.5714 times
Fri 04 September 2026 664.20000 (-0.23%) 662.80000 661.40000 - 664.20000 1.1429 times
Fri 28 August 2026 665.70000 (-0.46%) 666.60000 665.20000 - 666.60000 0.8571 times
Fri 21 August 2026 668.80000 (1.44%) 662.40000 661.60000 - 668.80000 1.1429 times
Thu 13 August 2026 659.30000 (0.08%) 660.40000 659.20000 - 660.40000 0.8571 times
Fri 07 August 2026 658.80000 (0.23%) 658.50000 658.00000 - 659.60000 1.4286 times
Fri 31 July 2026 657.30000 (1.05%) 651.20000 649.30000 - 657.30000 1.1429 times
Fri 24 July 2026 650.50000 (-0.38%) 653.30000 650.50000 - 653.30000 0.2857 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 640.45 and 643.75

Monthly Target 1639.9
Monthly Target 2641
Monthly Target 3643.2
Monthly Target 4644.3
Monthly Target 5646.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 642.10000 (-1.09%) 645.40000 642.10000 - 645.40000 0 times
Wed 30 September 2026 649.20000 (-2.05%) 662.50000 648.60000 - 664.70000 1.2698 times
Mon 31 August 2026 662.80000 (0.84%) 658.50000 658.00000 - 668.80000 1.1905 times
Fri 31 July 2026 657.30000 (0.87%) 651.60000 649.30000 - 657.30000 1.1905 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.1905 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.1905 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.1111 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.1905 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.7143 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 0.9524 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.7937 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 621.7 and 662.5

Yearly Target 1614.9
Yearly Target 2628.5
Yearly Target 3655.7
Yearly Target 4669.3
Yearly Target 5696.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 642.10000 (-4.19%) 668.70000 642.10000 - 682.90000 7.5449 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 2.3952 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.0599 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 608.40000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.65

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 7 points

Upper Bollinger band is at 669 and lower is at 643, while middle bands are at 649 and 663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.38 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 647.06
12 day DMA 651.02
20 day DMA 655.5
35 day DMA 659.26
50 day DMA 658.28
100 day DMA 658.57
150 day DMA 660.92
200 day DMA 663.47

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA646.45648.63650.25
12 day EMA650.52652.05653.26
20 day EMA653.34654.52655.48
35 day EMA655.23656656.62
50 day EMA656.71657.31657.8

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA647.06648.92649.84
12 day SMA651.02652.46653.61
20 day SMA655.5656.55657.35
35 day SMA659.26659.75660.15
50 day SMA658.28658.47658.62
100 day SMA658.57658.89659.12
150 day SMA660.92661.12661.32
200 day SMA663.47663.59663.69

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top