ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 662.4 and 663.6

Intraday Target 1662.2
Intraday Target 2662.6
Intraday Target 3663.4
Intraday Target 4663.8
Intraday Target 5664.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 663.00000 (-0.18%) 664.20000 663.00000 - 664.20000 1.1111 times
Tue 19 May 2026 664.20000 (-0.05%) 664.20000 664.20000 - 664.20000 1.1111 times
Mon 18 May 2026 664.50000 (-0.2%) 664.50000 664.50000 - 664.50000 1.1111 times
Fri 15 May 2026 665.80000 (-0.51%) 665.80000 665.80000 - 665.80000 1.1111 times
Thu 14 May 2026 669.20000 (-0.03%) 669.20000 669.20000 - 669.20000 1.1111 times
Wed 13 May 2026 669.40000 (-0.24%) 671.00000 669.40000 - 671.00000 1.1111 times
Tue 12 May 2026 671.00000 (-0.22%) 671.00000 671.00000 - 671.00000 1.1111 times
Thu 07 May 2026 672.50000 (-0.18%) 673.70000 672.50000 - 673.70000 1.1111 times
Wed 06 May 2026 673.70000 (0.84%) 668.10000 668.10000 - 673.70000 0 times
Tue 05 May 2026 668.10000 (-0.12%) 668.10000 668.10000 - 668.10000 1.1111 times
Mon 04 May 2026 668.90000 (-0.09%) 668.90000 668.90000 - 668.90000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 662.25 and 663.75

Weekly Target 1662
Weekly Target 2662.5
Weekly Target 3663.5
Weekly Target 4664
Weekly Target 5665

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 663.00000 (-0.42%) 664.50000 663.00000 - 664.50000 0.9091 times
Fri 15 May 2026 665.80000 (-1%) 671.00000 665.80000 - 671.00000 1.2121 times
Thu 07 May 2026 672.50000 (0.45%) 668.90000 668.10000 - 673.70000 0.9091 times
Thu 30 April 2026 669.50000 (0.1%) 671.30000 668.30000 - 671.30000 0.6061 times
Fri 24 April 2026 668.80000 (-0.79%) 672.70000 667.60000 - 672.70000 1.5152 times
Fri 17 April 2026 674.10000 (0.7%) 668.30000 668.30000 - 674.20000 1.2121 times
Fri 10 April 2026 669.40000 (1.75%) 660.30000 660.30000 - 669.40000 0.303 times
Thu 02 April 2026 657.90000 (0.03%) 656.60000 654.90000 - 662.90000 1.2121 times
Fri 27 March 2026 657.70000 (-0.54%) 660.50000 657.70000 - 663.20000 0.9091 times
Fri 20 March 2026 661.30000 (1.07%) 654.90000 654.90000 - 661.30000 1.2121 times
Fri 13 March 2026 654.30000 (-0.8%) 659.60000 654.30000 - 664.00000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 657.65 and 668.35

Monthly Target 1655.87
Monthly Target 2659.43
Monthly Target 3666.56666666667
Monthly Target 4670.13
Monthly Target 5677.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 663.00000 (-0.97%) 668.90000 663.00000 - 673.70000 1 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.4 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.5 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.9 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.2 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.9 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.5 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.6 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 644.35 and 672.95

Yearly Target 1638.13
Yearly Target 2650.57
Yearly Target 3666.73333333333
Yearly Target 4679.17
Yearly Target 5695.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 663.00000 (-1.07%) 668.70000 654.30000 - 682.90000 5.9406 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 3.9604 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.099 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.2

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 3 points

Upper Bollinger band is at 675 and lower is at 664, while middle bands are at 667 and 672

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.52 and EuroDollar EURSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 665.34
12 day DMA 668.32
20 day DMA 669.07
35 day DMA 667.36
50 day DMA 665.12
100 day DMA 668.4
150 day DMA 666.58
200 day DMA 666.72

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA665.17666.25667.27
12 day EMA667.21667.97668.66
20 day EMA667.74668.24668.66
35 day EMA666.9667.13667.3
50 day EMA665.52665.62665.68

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA665.34666.62667.98
12 day SMA668.32668.83669.18
20 day SMA669.07669.63670.08
35 day SMA667.36667.37667.31
50 day SMA665.12665.09665.22
100 day SMA668.4668.49668.55
150 day SMA666.58666.63666.68
200 day SMA666.72666.75666.8

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top