ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 662.9 and 662.9

Intraday Target 1662.9
Intraday Target 2662.9
Intraday Target 3662.9
Intraday Target 4662.9
Intraday Target 5662.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 662.90000 (-0.09%) 662.90000 662.90000 - 662.90000 1.6667 times
Thu 15 January 2026 663.50000 (-0.15%) 663.50000 663.50000 - 663.50000 0 times
Wed 14 January 2026 664.50000 (-0.18%) 665.70000 664.50000 - 665.70000 0 times
Tue 13 January 2026 665.70000 (-0.09%) 665.70000 665.70000 - 665.70000 1.6667 times
Mon 12 January 2026 666.30000 (0.29%) 666.30000 666.30000 - 666.30000 1.6667 times
Fri 09 January 2026 664.40000 (-0.27%) 664.40000 664.40000 - 664.40000 0 times
Thu 08 January 2026 666.20000 (-0.1%) 666.20000 666.20000 - 666.20000 1.6667 times
Wed 07 January 2026 666.90000 (-0.13%) 666.90000 666.90000 - 666.90000 0 times
Tue 06 January 2026 667.80000 (0.21%) 667.80000 667.80000 - 667.80000 1.6667 times
Mon 05 January 2026 666.40000 (-0.34%) 666.40000 666.40000 - 666.40000 1.6667 times
Fri 02 January 2026 668.70000 (-0.22%) 668.70000 668.70000 - 668.70000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 661.2 and 664.6

Weekly Target 1660.63
Weekly Target 2661.77
Weekly Target 3664.03333333333
Weekly Target 4665.17
Weekly Target 5667.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 662.90000 (-0.23%) 666.30000 662.90000 - 666.30000 1.2 times
Fri 09 January 2026 664.40000 (-0.64%) 666.40000 664.40000 - 667.80000 1.2 times
Fri 02 January 2026 668.70000 (-0.61%) 671.20000 668.70000 - 671.30000 1.6 times
Wed 24 December 2025 672.80000 (0.7%) 669.40000 669.40000 - 672.90000 0.8 times
Fri 19 December 2025 668.10000 (-0.13%) 670.30000 668.00000 - 672.30000 0.8 times
Fri 12 December 2025 669.00000 (0.69%) 664.60000 663.80000 - 669.00000 0 times
Fri 05 December 2025 664.40000 (0.7%) 663.40000 662.40000 - 666.40000 1.2 times
Fri 28 November 2025 659.80000 (0.52%) 658.70000 657.60000 - 660.40000 1.6 times
Fri 21 November 2025 656.40000 (-0.98%) 661.90000 656.40000 - 661.90000 0.8 times
Fri 14 November 2025 662.90000 (0.36%) 659.70000 659.70000 - 662.90000 0.8 times
Fri 07 November 2025 660.50000 (-0.09%) 656.70000 656.50000 - 660.50000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 660 and 665.8

Monthly Target 1659.03
Monthly Target 2660.97
Monthly Target 3664.83333333333
Monthly Target 4666.77
Monthly Target 5670.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 662.90000 (-1.09%) 668.70000 662.90000 - 668.70000 1.4894 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 2.1277 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.9149 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 3.1915 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 1.2766 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times
Fri 30 May 2025 647.40000 (-0.29%) 650.30000 633.20000 - 650.60000 0 times
Wed 30 April 2025 649.30000 (5.01%) 618.30000 616.90000 - 651.60000 0 times
Mon 31 March 2025 618.30000 (4.04%) 597.40000 597.40000 - 623.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 660 and 665.8

Yearly Target 1659.03
Yearly Target 2660.97
Yearly Target 3664.83333333333
Yearly Target 4666.77
Yearly Target 5670.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 662.90000 (-1.09%) 668.70000 662.90000 - 668.70000 1.4583 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 8.3333 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.2083 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 665.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 3 points

Upper Bollinger band is at 674 and lower is at 663, while middle bands are at 665 and 671

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.88 and EuroDollar EURSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 664.58
12 day DMA 666.13
20 day DMA 667.8
35 day DMA 666.52
50 day DMA 664.45
100 day DMA 665.56
150 day DMA 663.92
200 day DMA 656.19

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA664.23664.89665.59
12 day EMA665.74666.26666.76
20 day EMA666.28666.64666.97
35 day EMA665.6665.76665.89
50 day EMA664.41664.47664.51

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA664.58664.88665.42
12 day SMA666.13666.83667.47
20 day SMA667.8668.27668.61
35 day SMA666.52666.4666.2
50 day SMA664.45664.42664.4
100 day SMA665.56665.53665.42
150 day SMA663.92663.78663.66
200 day SMA656.19655.86655.52

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top