FOREX Stock EURSOS Historical charts - Euro Dollar / Somali Shilling
Historical charts for Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX
Recent prices of EURSOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 650.70000 | 649.30000 to 650.70000 | 0.22% | 0 times |
| 28 Tue Jul 2026 | 649.30000 | 649.30000 to 649.30000 | -0.29% | 2 times |
| 27 Mon Jul 2026 | 651.20000 | 651.20000 to 651.20000 | 0.11% | 2 times |
| 24 Fri Jul 2026 | 650.50000 | 650.50000 to 650.50000 | 0% | 0 times |
| 24 Fri Jul 2026 | 650.50000 | 650.50000 to 650.50000 | -0.2% | 0 times |
| 23 Thu Jul 2026 | 651.80000 | 651.70000 to 651.80000 | 0.02% | 0 times |
| 22 Wed Jul 2026 | 651.70000 | 651.70000 to 652.70000 | -0.15% | 0 times |
| 21 Tue Jul 2026 | 652.70000 | 652.70000 to 652.70000 | -0.09% | 2 times |
| 20 Mon Jul 2026 | 653.30000 | 653.30000 to 653.30000 | 0.05% | 0 times |
| 17 Fri Jul 2026 | 653.00000 | 653.00000 to 653.00000 | -0.29% | 2 times |
| 16 Thu Jul 2026 | 654.90000 | 652.40000 to 654.90000 | 0.38% | 2 times |
| 15 Wed Jul 2026 | 652.40000 | 652.40000 to 652.40000 | 0.22% | 2 times |
Technical analysis forecast for EURSOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURSOS EURSOS at this time. Stock is falling and might fall more.
It appears as if EURSOS EURSOS gave a large move recently.
Stock of EURSOS (EURSOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EURSOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURSOS stays below 651, but if it comes above 651, then a intra day buy could be more profitable.
If you take a sell trade below 651, then use 651 as stoploss and 649.4 as target. However if you take a buy trade in EURSOS, then use 651 as stoploss and 652.27 as target.
Tomorrow's movement Prediction of EURSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURSOS Historical charts - Share Euro Dollar / Somali Shilling
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


