Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 659.3
Daily Resistance: 659.3
5 Day Moving Average is 660.8
20 Day Moving Average is 668.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.33%	659.30000	659.30000	659.30000	659.30000	-100%
Wed 11 Mar 2026	-0.38%	661.50000	661.50000	661.50000	661.50000	506.06%
Tue 10 Mar 2026	0.67%	664.00000	664.00000	664.00000	664.00000	506.06%
Mon 09 Mar 2026	0%	659.60000	659.60000	659.60000	659.60000	-100%
Fri 06 Mar 2026	-0.42%	659.60000	659.60000	659.60000	659.60000	-100%
Thu 05 Mar 2026	-0.21%	662.40000	662.40000	662.40000	662.40000	-100%
Wed 04 Mar 2026	0.33%	663.80000	663.80000	663.80000	663.80000	506.06%
Tue 03 Mar 2026	-1.34%	661.60000	661.60000	661.60000	661.60000	506.06%
Mon 02 Mar 2026	-0.39%	670.60000	670.60000	670.60000	670.60000	506.06%
Fri 27 Feb 2026	-0.03%	673.40000	673.20000	673.40000	673.20000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.