Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 664.2
Daily Resistance: 664.2
5 Day Moving Average is 666.62
20 Day Moving Average is 669.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.05%	664.20000	664.20000	664.20000	664.20000	304.04%
Mon 18 May 2026	-0.2%	664.50000	664.50000	664.50000	664.50000	304.04%
Fri 15 May 2026	-0.51%	665.80000	665.80000	665.80000	665.80000	304.04%
Thu 14 May 2026	-0.03%	669.20000	669.20000	669.20000	669.20000	304.04%
Wed 13 May 2026	-0.24%	671.00000	669.40000	671.00000	669.40000	304.04%
Tue 12 May 2026	-0.22%	671.00000	671.00000	671.00000	671.00000	304.04%
Thu 07 May 2026	-0.18%	673.70000	672.50000	673.70000	672.50000	304.04%
Wed 06 May 2026	0%	668.10000	673.70000	673.70000	668.10000	-100%
Wed 06 May 2026	0.84%	668.10000	673.70000	673.70000	668.10000	-100%
Tue 05 May 2026	-0.12%	668.10000	668.10000	668.10000	668.10000	304.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.