Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 672.8
Daily Resistance: 672.8
5 Day Moving Average is 670.38
20 Day Moving Average is 666.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.01%	672.80000	672.80000	672.80000	672.80000	981.08%
Tue 23 Dec 2025	0.52%	672.90000	672.90000	672.90000	672.90000	-100%
Mon 22 Dec 2025	0.19%	669.40000	669.40000	669.40000	669.40000	981.08%
Fri 19 Dec 2025	-0.09%	668.10000	668.10000	668.10000	668.10000	981.08%
Thu 18 Dec 2025	0.1%	668.70000	668.70000	668.70000	668.70000	-100%
Wed 17 Dec 2025	-0.64%	668.00000	668.00000	668.00000	668.00000	-100%
Tue 16 Dec 2025	0.3%	672.30000	672.30000	672.30000	672.30000	-100%
Mon 15 Dec 2025	0.19%	670.30000	670.30000	670.30000	670.30000	981.08%
Fri 12 Dec 2025	0.12%	669.00000	669.00000	669.00000	669.00000	-100%
Thu 11 Dec 2025	0.66%	668.20000	668.20000	668.20000	668.20000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.