Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 649.3
Daily Resistance: 649.3
5 Day Moving Average is 650.66
20 Day Moving Average is 652.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.29%	649.30000	649.30000	649.30000	649.30000	200.75%
Mon 27 Jul 2026	0.11%	651.20000	651.20000	651.20000	651.20000	200.75%
Fri 24 Jul 2026	0%	650.50000	650.50000	650.50000	650.50000	-100%
Fri 24 Jul 2026	-0.2%	650.50000	650.50000	650.50000	650.50000	-100%
Thu 23 Jul 2026	0.02%	651.70000	651.80000	651.80000	651.70000	-100%
Wed 22 Jul 2026	-0.15%	652.70000	651.70000	652.70000	651.70000	-100%
Tue 21 Jul 2026	-0.09%	652.70000	652.70000	652.70000	652.70000	200.75%
Mon 20 Jul 2026	0.05%	653.30000	653.30000	653.30000	653.30000	-100%
Fri 17 Jul 2026	-0.29%	653.00000	653.00000	653.00000	653.00000	200.75%
Thu 16 Jul 2026	0.38%	652.40000	654.90000	654.90000	652.40000	200.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.