Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 672.6
Daily Resistance: 672.6
5 Day Moving Average is 673.96
20 Day Moving Average is 671.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.03%	672.60000	672.60000	672.60000	672.60000	627.27%
Thu 05 Feb 2026	-0.15%	672.80000	672.80000	672.80000	672.80000	-100%
Wed 04 Feb 2026	0.19%	673.80000	673.80000	673.80000	673.80000	-100%
Tue 03 Feb 2026	-0.83%	672.50000	672.50000	672.50000	672.50000	627.27%
Mon 02 Feb 2026	-0.7%	678.10000	678.10000	678.10000	678.10000	627.27%
Fri 30 Jan 2026	0.19%	682.90000	682.90000	682.90000	682.90000	-100%
Thu 29 Jan 2026	-0.18%	681.60000	681.60000	681.60000	681.60000	-100%
Wed 28 Jan 2026	0.62%	682.80000	682.80000	682.80000	682.80000	627.27%
Tue 27 Jan 2026	0.33%	678.60000	678.60000	678.60000	678.60000	627.27%
Mon 26 Jan 2026	1.02%	676.40000	676.40000	676.40000	676.40000	627.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.