Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 664.4
Daily Resistance: 664.4
5 Day Moving Average is 664.42
20 Day Moving Average is 661.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	664.40000	664.40000	664.40000	664.40000	1112.12%
Thu 04 Dec 2025	0.14%	666.40000	666.40000	666.40000	666.40000	1112.12%
Wed 03 Dec 2025	0.47%	665.50000	665.50000	665.50000	665.50000	-100%
Tue 02 Dec 2025	-0.15%	662.40000	662.40000	662.40000	662.40000	1112.12%
Mon 01 Dec 2025	0.55%	663.40000	663.40000	663.40000	663.40000	-100%
Fri 28 Nov 2025	-0.09%	659.80000	659.80000	659.80000	659.80000	1112.12%
Wed 26 Nov 2025	0.43%	660.40000	660.40000	660.40000	660.40000	1112.12%
Tue 25 Nov 2025	-0.17%	657.60000	657.60000	657.60000	657.60000	1112.12%
Mon 24 Nov 2025	0.35%	658.70000	658.70000	658.70000	658.70000	1112.12%
Fri 21 Nov 2025	-0.08%	656.90000	656.40000	656.90000	656.40000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.