Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 663.3
Daily Resistance: 663.3
5 Day Moving Average is 661.16
20 Day Moving Average is 656.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.26%	663.30000	663.30000	663.30000	663.30000	173.97%
Tue 18 Aug 2026	-0.12%	662.40000	661.60000	662.40000	661.60000	173.97%
Mon 17 Aug 2026	0.47%	662.40000	662.40000	662.40000	662.40000	173.97%
Thu 13 Aug 2026	0.02%	659.30000	659.30000	659.30000	659.30000	173.97%
Wed 12 Aug 2026	-0.02%	659.30000	659.20000	659.30000	659.20000	-100%
Tue 11 Aug 2026	-0.17%	659.30000	659.30000	659.30000	659.30000	173.97%
Mon 10 Aug 2026	0.24%	660.40000	660.40000	660.40000	660.40000	173.97%
Fri 07 Aug 2026	-0.12%	658.80000	658.80000	658.80000	658.80000	173.97%
Thu 06 Aug 2026	0.02%	659.50000	659.60000	659.60000	659.50000	173.97%
Wed 05 Aug 2026	0.23%	659.50000	659.50000	659.50000	659.50000	173.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.