Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 653.4
Daily Resistance: 653.4
5 Day Moving Average is 652.22
20 Day Moving Average is 655.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.12%	653.40000	653.40000	653.40000	653.40000	225.2%
Mon 06 Jul 2026	0.08%	652.60000	652.60000	652.60000	652.60000	225.2%
Thu 02 Jul 2026	0.11%	652.10000	652.10000	652.10000	652.10000	225.2%
Wed 01 Jul 2026	-0.03%	651.60000	651.40000	651.60000	651.40000	-100%
Tue 30 Jun 2026	-0.03%	651.60000	651.60000	651.60000	651.60000	225.2%
Mon 29 Jun 2026	0%	651.80000	651.80000	651.80000	651.80000	-100%
Fri 26 Jun 2026	0.52%	651.80000	651.80000	651.80000	651.80000	-100%
Thu 25 Jun 2026	0.05%	648.40000	648.40000	648.40000	648.40000	225.2%
Wed 24 Jun 2026	-0.54%	648.10000	648.10000	648.10000	648.10000	225.2%
Tue 23 Jun 2026	-0.47%	651.60000	651.60000	651.60000	651.60000	225.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.