Force Index chart Euro Dollar / Somali Shilling EURSOS share FOREX Stock Exchange

Stock EURSOS - Share Euro Dollar / Somali Shilling trades in FOREX

Daily Support: 655.4
Daily Resistance: 660.4
5 Day Moving Average is 658
20 Day Moving Average is 659.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.75%	662.90000	657.90000	662.90000	657.90000	412.82%
Wed 01 Apr 2026	1.22%	654.90000	662.90000	662.90000	654.90000	412.82%
Tue 31 Mar 2026	-0.26%	654.90000	654.90000	654.90000	654.90000	412.82%
Mon 30 Mar 2026	-0.17%	656.60000	656.60000	656.60000	656.60000	412.82%
Fri 27 Mar 2026	-0.14%	658.60000	657.70000	658.60000	657.70000	412.82%
Thu 26 Mar 2026	-0.69%	658.60000	658.60000	658.60000	658.60000	412.82%
Wed 25 Mar 2026	0.14%	663.20000	663.20000	663.20000	663.20000	412.82%
Tue 24 Mar 2026	0.27%	662.30000	662.30000	662.30000	662.30000	-100%
Mon 23 Mar 2026	-0.12%	660.50000	660.50000	660.50000	660.50000	-100%
Fri 20 Mar 2026	0.98%	654.90000	661.30000	661.30000	654.90000	412.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Somali Shilling EURSOS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.