ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 654.3 and 654.3

Intraday Target 1654.3
Intraday Target 2654.3
Intraday Target 3654.3
Intraday Target 4654.3
Intraday Target 5654.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 654.30000 (-0.76%) 654.30000 654.30000 - 654.30000 1.6667 times
Thu 12 March 2026 659.30000 (-0.33%) 659.30000 659.30000 - 659.30000 0 times
Wed 11 March 2026 661.50000 (-0.38%) 661.50000 661.50000 - 661.50000 1.6667 times
Tue 10 March 2026 664.00000 (0.67%) 664.00000 664.00000 - 664.00000 1.6667 times
Mon 09 March 2026 659.60000 (0%) 659.60000 659.60000 - 659.60000 0 times
Fri 06 March 2026 659.60000 (-0.42%) 659.60000 659.60000 - 659.60000 0 times
Thu 05 March 2026 662.40000 (-0.21%) 662.40000 662.40000 - 662.40000 0 times
Wed 04 March 2026 663.80000 (0.33%) 663.80000 663.80000 - 663.80000 1.6667 times
Tue 03 March 2026 661.60000 (-1.34%) 661.60000 661.60000 - 661.60000 1.6667 times
Mon 02 March 2026 670.60000 (-0.39%) 670.60000 670.60000 - 670.60000 1.6667 times
Fri 27 February 2026 673.20000 (-0.03%) 673.40000 673.20000 - 673.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 649.45 and 659.15

Weekly Target 1647.83
Weekly Target 2651.07
Weekly Target 3657.53333333333
Weekly Target 4660.77
Weekly Target 5667.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 654.30000 (-0.8%) 659.60000 654.30000 - 664.00000 1.3043 times
Fri 06 March 2026 659.60000 (-2.02%) 670.60000 659.60000 - 670.60000 1.3043 times
Fri 27 February 2026 673.20000 (0.28%) 671.30000 671.30000 - 673.40000 1.3043 times
Fri 20 February 2026 671.30000 (-0.87%) 675.00000 671.30000 - 675.20000 0.8696 times
Fri 13 February 2026 677.20000 (0%) 677.20000 677.20000 - 677.20000 0 times
Fri 13 February 2026 677.20000 (0.68%) 677.10000 677.10000 - 680.60000 0.4348 times
Fri 06 February 2026 672.60000 (-1.51%) 678.10000 672.50000 - 678.10000 1.3043 times
Fri 30 January 2026 682.90000 (1.99%) 676.40000 676.40000 - 682.90000 1.3043 times
Fri 23 January 2026 669.60000 (1.01%) 669.50000 667.60000 - 669.60000 0.8696 times
Fri 16 January 2026 662.90000 (-0.23%) 666.30000 662.90000 - 666.30000 1.3043 times
Fri 09 January 2026 664.40000 (-0.64%) 666.40000 664.40000 - 667.80000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 646.15 and 662.45

Monthly Target 1643.43
Monthly Target 2648.87
Monthly Target 3659.73333333333
Monthly Target 4665.17
Monthly Target 5676.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 654.30000 (-2.81%) 670.60000 654.30000 - 670.60000 0.8955 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 1.3433 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.791 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1.4925 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.3433 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 2.2388 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.8955 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times
Fri 30 May 2025 647.40000 (-0.29%) 650.30000 633.20000 - 650.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 640 and 668.6

Yearly Target 1635.23
Yearly Target 2644.77
Yearly Target 3663.83333333333
Yearly Target 4673.37
Yearly Target 5692.43

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 654.30000 (-2.37%) 668.70000 654.30000 - 682.90000 3.9706 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 5.8824 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.1471 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 662.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 7 points

Upper Bollinger band is at 681 and lower is at 655, while middle bands are at 661 and 675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.63 and EuroDollar EURSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 659.74
12 day DMA 663.61
20 day DMA 667.46
35 day DMA 671.84
50 day DMA 670.26
100 day DMA 667.17
150 day DMA 666.96
200 day DMA 664.19

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA659661.35662.37
12 day EMA662.81664.36665.28
20 day EMA665.62666.81667.6
35 day EMA667.58668.36668.89
50 day EMA669.32669.93670.36

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA659.74660.8661.42
12 day SMA663.61665.06666.13
20 day SMA667.46668.61669.54
35 day SMA671.84672.28672.52
50 day SMA670.26670.57670.81
100 day SMA667.17667.29667.33
150 day SMA666.96667.04667.06
200 day SMA664.19664.17664.11

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top