ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 655.4 and 660.4

Intraday Target 1654.57
Intraday Target 2656.23
Intraday Target 3659.56666666667
Intraday Target 4661.23
Intraday Target 5664.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 657.90000 (-0.75%) 662.90000 657.90000 - 662.90000 1.25 times
Wed 01 April 2026 662.90000 (1.22%) 654.90000 654.90000 - 662.90000 1.25 times
Tue 31 March 2026 654.90000 (-0.26%) 654.90000 654.90000 - 654.90000 1.25 times
Mon 30 March 2026 656.60000 (-0.17%) 656.60000 656.60000 - 656.60000 1.25 times
Fri 27 March 2026 657.70000 (-0.14%) 658.60000 657.70000 - 658.60000 1.25 times
Thu 26 March 2026 658.60000 (-0.69%) 658.60000 658.60000 - 658.60000 1.25 times
Wed 25 March 2026 663.20000 (0.14%) 663.20000 663.20000 - 663.20000 1.25 times
Tue 24 March 2026 662.30000 (0.27%) 662.30000 662.30000 - 662.30000 0 times
Mon 23 March 2026 660.50000 (-0.12%) 660.50000 660.50000 - 660.50000 0 times
Fri 20 March 2026 661.30000 (0.98%) 654.90000 654.90000 - 661.30000 1.25 times
Thu 19 March 2026 654.90000 (-0.24%) 654.90000 654.90000 - 654.90000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 656.4 and 664.4

Weekly Target 1650.57
Weekly Target 2654.23
Weekly Target 3658.56666666667
Weekly Target 4662.23
Weekly Target 5666.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 657.90000 (0.03%) 656.60000 654.90000 - 662.90000 1.5385 times
Fri 27 March 2026 657.70000 (-0.54%) 660.50000 657.70000 - 663.20000 1.1538 times
Fri 20 March 2026 661.30000 (1.07%) 654.90000 654.90000 - 661.30000 1.5385 times
Fri 13 March 2026 654.30000 (-0.8%) 659.60000 654.30000 - 664.00000 1.1538 times
Fri 06 March 2026 659.60000 (-2.02%) 670.60000 659.60000 - 670.60000 1.1538 times
Fri 27 February 2026 673.20000 (0.28%) 671.30000 671.30000 - 673.40000 1.1538 times
Fri 20 February 2026 671.30000 (-0.87%) 675.00000 671.30000 - 675.20000 0.7692 times
Fri 13 February 2026 677.20000 (0%) 677.20000 677.20000 - 677.20000 0 times
Fri 13 February 2026 677.20000 (0.68%) 677.10000 677.10000 - 680.60000 0.3846 times
Fri 06 February 2026 672.60000 (-1.51%) 678.10000 672.50000 - 678.10000 1.1538 times
Fri 30 January 2026 682.90000 (1.99%) 676.40000 676.40000 - 682.90000 1.1538 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 656.4 and 664.4

Monthly Target 1650.57
Monthly Target 2654.23
Monthly Target 3658.56666666667
Monthly Target 4662.23
Monthly Target 5666.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 657.90000 (0.46%) 654.90000 654.90000 - 662.90000 0.2564 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.9231 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 1.1538 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.5385 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1.2821 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.1538 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.9231 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.7692 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 641.8 and 670.4

Yearly Target 1636.43
Yearly Target 2647.17
Yearly Target 3665.03333333333
Yearly Target 4675.77
Yearly Target 5693.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 657.90000 (-1.84%) 668.70000 654.30000 - 682.90000 4.8101 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 5.0633 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.1266 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 4 points

Upper Bollinger band is at 666 and lower is at 654, while middle bands are at 657 and 663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.14 and EuroDollar EURSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 658
12 day DMA 658.94
20 day DMA 659.15
35 day DMA 664.76
50 day DMA 668.28
100 day DMA 666.61
150 day DMA 666.51
200 day DMA 665.23

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA658.73659.15657.28
12 day EMA659.24659.48658.86
20 day EMA660.6660.88660.67
35 day EMA663.49663.82663.87
50 day EMA667.06667.43667.62

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA658658.14658.2
12 day SMA658.94658.69657.98
20 day SMA659.15659.44659.38
35 day SMA664.76665.41665.91
50 day SMA668.28668.49668.62
100 day SMA666.61666.6666.54
150 day SMA666.51666.58666.58
200 day SMA665.23665.17665.09

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top