ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 652.6 and 652.6

Intraday Target 1652.6
Intraday Target 2652.6
Intraday Target 3652.6
Intraday Target 4652.6
Intraday Target 5652.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 652.60000 (0.08%) 652.60000 652.60000 - 652.60000 1.4286 times
Thu 02 July 2026 652.10000 (0.11%) 652.10000 652.10000 - 652.10000 1.4286 times
Wed 01 July 2026 651.40000 (-0.03%) 651.60000 651.40000 - 651.60000 0 times
Tue 30 June 2026 651.60000 (-0.03%) 651.60000 651.60000 - 651.60000 1.4286 times
Mon 29 June 2026 651.80000 (0%) 651.80000 651.80000 - 651.80000 0 times
Fri 26 June 2026 651.80000 (0.52%) 651.80000 651.80000 - 651.80000 0 times
Thu 25 June 2026 648.40000 (0.05%) 648.40000 648.40000 - 648.40000 1.4286 times
Wed 24 June 2026 648.10000 (-0.54%) 648.10000 648.10000 - 648.10000 1.4286 times
Tue 23 June 2026 651.60000 (-0.47%) 651.60000 651.60000 - 651.60000 1.4286 times
Mon 22 June 2026 654.70000 (-0.05%) 654.70000 654.70000 - 654.70000 1.4286 times
Thu 18 June 2026 655.00000 (-1.18%) 655.00000 655.00000 - 655.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 652.6 and 652.6

Weekly Target 1652.6
Weekly Target 2652.6
Weekly Target 3652.6
Weekly Target 4652.6
Weekly Target 5652.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 652.60000 (0.08%) 652.60000 652.60000 - 652.60000 0.3125 times
Thu 02 July 2026 652.10000 (0.05%) 651.80000 651.40000 - 652.10000 0.625 times
Fri 26 June 2026 651.80000 (-0.49%) 654.70000 648.10000 - 654.70000 1.25 times
Thu 18 June 2026 655.00000 (-0.98%) 663.50000 655.00000 - 663.60000 0.9375 times
Fri 12 June 2026 661.50000 (-0.56%) 658.60000 658.60000 - 661.50000 0.9375 times
Fri 05 June 2026 665.20000 (-0.03%) 665.70000 663.90000 - 665.70000 1.25 times
Fri 29 May 2026 665.40000 (0.39%) 665.30000 663.20000 - 665.40000 1.25 times
Fri 22 May 2026 662.80000 (-0.45%) 664.50000 662.80000 - 664.50000 1.25 times
Fri 15 May 2026 665.80000 (-1%) 671.00000 665.80000 - 671.00000 1.25 times
Thu 07 May 2026 672.50000 (0.45%) 668.90000 668.10000 - 673.70000 0.9375 times
Thu 30 April 2026 669.50000 (0.1%) 671.30000 668.30000 - 671.30000 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 652 and 653.2

Monthly Target 1651
Monthly Target 2651.8
Monthly Target 3652.2
Monthly Target 4653
Monthly Target 5653.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 652.60000 (0.15%) 651.60000 651.40000 - 652.60000 0.1724 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.2931 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.2931 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.2069 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.2931 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.7759 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.0345 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.8621 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.7759 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.2931 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.5172 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 632.95 and 667.75

Yearly Target 1626.4
Yearly Target 2639.5
Yearly Target 3661.2
Yearly Target 4674.3
Yearly Target 5696

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 652.60000 (-2.63%) 668.70000 648.10000 - 682.90000 6.6667 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 3.252 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.0813 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 653.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.45

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 6 points

Upper Bollinger band is at 667 and lower is at 646, while middle bands are at 651 and 662

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.3 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 651.9
12 day DMA 652.66
20 day DMA 656.23
35 day DMA 659.89
50 day DMA 663.02
100 day DMA 664.98
150 day DMA 665.84
200 day DMA 665.72

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA652.05651.77651.61
12 day EMA653.45653.61653.88
20 day EMA655.63655.95656.36
35 day EMA659.14659.52659.96
50 day EMA662.7663.11663.56

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA651.9651.74651
12 day SMA652.66653.58654.53
20 day SMA656.23656.83657.42
35 day SMA659.89660.37660.91
50 day SMA663.02663.45663.87
100 day SMA664.98665.23665.54
150 day SMA665.84665.9665.97
200 day SMA665.72665.79665.87

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top