ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 659 and 659

Intraday Target 1659
Intraday Target 2659
Intraday Target 3659
Intraday Target 4659
Intraday Target 5659

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 659.00000 (-0.18%) 659.00000 659.00000 - 659.00000 1.25 times
Wed 10 June 2026 660.20000 (-0.12%) 661.00000 660.20000 - 661.00000 0 times
Tue 09 June 2026 661.00000 (0.36%) 658.60000 658.60000 - 661.00000 1.25 times
Mon 08 June 2026 658.60000 (-0.99%) 658.60000 658.60000 - 658.60000 1.25 times
Fri 05 June 2026 665.20000 (0.08%) 665.20000 665.20000 - 665.20000 1.25 times
Thu 04 June 2026 664.70000 (0.12%) 663.90000 663.90000 - 664.70000 0 times
Wed 03 June 2026 663.90000 (-0.23%) 663.90000 663.90000 - 663.90000 1.25 times
Tue 02 June 2026 665.40000 (-0.05%) 665.40000 665.40000 - 665.40000 1.25 times
Mon 01 June 2026 665.70000 (0.05%) 665.70000 665.70000 - 665.70000 1.25 times
Fri 29 May 2026 665.40000 (0.33%) 665.40000 665.40000 - 665.40000 1.25 times
Thu 28 May 2026 663.20000 (-0.3%) 663.20000 663.20000 - 663.20000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 658.8 and 661.2

Weekly Target 1657.13
Weekly Target 2658.07
Weekly Target 3659.53333333333
Weekly Target 4660.47
Weekly Target 5661.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 659.00000 (-0.93%) 658.60000 658.60000 - 661.00000 0.8824 times
Fri 05 June 2026 665.20000 (-0.03%) 665.70000 663.90000 - 665.70000 1.1765 times
Fri 29 May 2026 665.40000 (0.39%) 665.30000 663.20000 - 665.40000 1.1765 times
Fri 22 May 2026 662.80000 (-0.45%) 664.50000 662.80000 - 664.50000 1.1765 times
Fri 15 May 2026 665.80000 (-1%) 671.00000 665.80000 - 671.00000 1.1765 times
Thu 07 May 2026 672.50000 (0.45%) 668.90000 668.10000 - 673.70000 0.8824 times
Thu 30 April 2026 669.50000 (0.1%) 671.30000 668.30000 - 671.30000 0.5882 times
Fri 24 April 2026 668.80000 (-0.79%) 672.70000 667.60000 - 672.70000 1.4706 times
Fri 17 April 2026 674.10000 (0.7%) 668.30000 668.30000 - 674.20000 1.1765 times
Fri 10 April 2026 669.40000 (1.75%) 660.30000 660.30000 - 669.40000 0.2941 times
Thu 02 April 2026 657.90000 (0.03%) 656.60000 654.90000 - 662.90000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 655.25 and 662.35

Monthly Target 1654
Monthly Target 2656.5
Monthly Target 3661.1
Monthly Target 4663.6
Monthly Target 5668.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 659.00000 (-0.96%) 665.70000 658.60000 - 665.70000 0.625 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.3393 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.25 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.3393 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.8036 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.0714 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.8929 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.8036 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.3393 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.5357 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 642.35 and 670.95

Yearly Target 1636.8
Yearly Target 2647.9
Yearly Target 3665.4
Yearly Target 4676.5
Yearly Target 5694

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 659.00000 (-1.67%) 668.70000 654.30000 - 682.90000 6.3717 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 3.5398 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.0885 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 662.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.65

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 664 and price is deviating by 3 points

Upper Bollinger band is at 669 and lower is at 659, while middle bands are at 662 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.03 and EuroDollar EURSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 660.8
12 day DMA 663.13
20 day DMA 663.79
35 day DMA 666.58
50 day DMA 666.13
100 day DMA 667.56
150 day DMA 666.5
200 day DMA 666.38

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA660.69661.53662.19
12 day EMA662.49663.12663.65
20 day EMA663.65664.14664.55
35 day EMA664.33664.64664.9
50 day EMA665.12665.37665.58

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA660.8661.94662.68
12 day SMA663.13663.65663.87
20 day SMA663.79664.31664.85
35 day SMA666.58667.01667.39
50 day SMA666.13666.22666.26
100 day SMA667.56667.61667.67
150 day SMA666.5666.53666.54
200 day SMA666.38666.41666.46

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top