ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 656 and 656

Intraday Target 1656
Intraday Target 2656
Intraday Target 3656
Intraday Target 4656
Intraday Target 5656

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 656.00000 (-0.52%) 656.00000 656.00000 - 656.00000 1.4286 times
Wed 16 September 2026 659.40000 (0.03%) 659.40000 659.40000 - 659.40000 0 times
Tue 15 September 2026 659.20000 (-0.05%) 659.50000 659.20000 - 659.50000 1.4286 times
Mon 14 September 2026 659.50000 (-0.45%) 659.50000 659.50000 - 659.50000 1.4286 times
Fri 11 September 2026 662.50000 (-0.3%) 662.50000 662.50000 - 662.50000 0 times
Thu 10 September 2026 664.50000 (-0.03%) 664.70000 664.50000 - 664.70000 0 times
Wed 09 September 2026 664.70000 (0.15%) 663.70000 663.70000 - 664.70000 1.4286 times
Tue 08 September 2026 663.70000 (-0.08%) 663.70000 663.70000 - 663.70000 1.4286 times
Fri 04 September 2026 664.20000 (0.15%) 664.20000 664.20000 - 664.20000 1.4286 times
Thu 03 September 2026 663.20000 (0.27%) 661.40000 661.40000 - 663.20000 1.4286 times
Wed 02 September 2026 661.40000 (-0.17%) 661.40000 661.40000 - 661.40000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 654.25 and 657.75

Weekly Target 1653.67
Weekly Target 2654.83
Weekly Target 3657.16666666667
Weekly Target 4658.33
Weekly Target 5660.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 656.00000 (-0.98%) 659.50000 656.00000 - 659.50000 0.9091 times
Fri 11 September 2026 662.50000 (-0.26%) 663.70000 662.50000 - 664.70000 0.6061 times
Fri 04 September 2026 664.20000 (-0.23%) 662.80000 661.40000 - 664.20000 1.2121 times
Fri 28 August 2026 665.70000 (-0.46%) 666.60000 665.20000 - 666.60000 0.9091 times
Fri 21 August 2026 668.80000 (1.44%) 662.40000 661.60000 - 668.80000 1.2121 times
Thu 13 August 2026 659.30000 (0.08%) 660.40000 659.20000 - 660.40000 0.9091 times
Fri 07 August 2026 658.80000 (0.23%) 658.50000 658.00000 - 659.60000 1.5152 times
Fri 31 July 2026 657.30000 (1.05%) 651.20000 649.30000 - 657.30000 1.2121 times
Fri 24 July 2026 650.50000 (-0.38%) 653.30000 650.50000 - 653.30000 0.303 times
Fri 17 July 2026 653.00000 (-0.06%) 653.50000 651.00000 - 654.90000 1.2121 times
Fri 10 July 2026 653.40000 (0.2%) 652.60000 652.00000 - 653.40000 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 651.65 and 660.35

Monthly Target 1650.2
Monthly Target 2653.1
Monthly Target 3658.9
Monthly Target 4661.8
Monthly Target 5667.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 656.00000 (-1.03%) 662.50000 656.00000 - 664.70000 0.6977 times
Mon 31 August 2026 662.80000 (0.84%) 658.50000 658.00000 - 668.80000 1.1628 times
Fri 31 July 2026 657.30000 (0.87%) 651.60000 649.30000 - 657.30000 1.1628 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.1628 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.1628 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.0853 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.1628 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.6977 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 0.9302 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.7752 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.6977 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 634.65 and 669.45

Yearly Target 1627.53
Yearly Target 2641.77
Yearly Target 3662.33333333333
Yearly Target 4676.57
Yearly Target 5697.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 656.00000 (-2.12%) 668.70000 648.10000 - 682.90000 7.4375 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 2.5 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.0625 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 609.50000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 661.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.4

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 664 and price is deviating by 4 points

Upper Bollinger band is at 670 and lower is at 658, while middle bands are at 661 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.5 and EuroDollar EURSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 659.32
12 day DMA 661.73
20 day DMA 663.57
35 day DMA 661.57
50 day DMA 658.77
100 day DMA 660.7
150 day DMA 662.78
200 day DMA 664.03

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA659.07660.61661.22
12 day EMA661.04661.96662.43
20 day EMA661.48662.06662.34
35 day EMA660.25660.5660.56
50 day EMA658.27658.36658.32

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA659.32661.02662.08
12 day SMA661.73662.3662.83
20 day SMA663.57663.94664.05
35 day SMA661.57661.38661.15
50 day SMA658.77658.72658.58
100 day SMA660.7660.87661.02
150 day SMA662.78662.89663.02
200 day SMA664.03664.06664.07

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top