ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 134681.56 and 138588.7

Intraday Target 1131684.5
Intraday Target 2133771.48
Intraday Target 3135591.6357
Intraday Target 4137678.62
Intraday Target 5139498.78

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 20 January 2026 135858.46330 (5.69%) 134899.94750 133504.65160 - 137411.79220 0.7373 times
Fri 16 January 2026 128545.47020 (-2.05%) 131370.46480 125995.82880 - 132246.71520 1.6343 times
Thu 15 January 2026 131236.00770 (-1.84%) 133841.00930 127180.58630 - 134807.76170 0.2488 times
Wed 14 January 2026 133697.06010 (4.63%) 127863.26070 127863.26070 - 135363.59510 0.6192 times
Tue 13 January 2026 127777.10610 (3.5%) 123540.94260 123172.42440 - 130380.49470 1.162 times
Mon 12 January 2026 123450.72640 (5.48%) 119554.48930 119554.48930 - 126109.79070 0.941 times
Fri 09 January 2026 117033.75670 (4.27%) 112224.56150 110976.39040 - 117911.94990 0.6019 times
Thu 08 January 2026 112237.11860 (-2.28%) 114932.50610 108552.99530 - 115122.67200 1.7176 times
Wed 07 January 2026 114850.67060 (-5.04%) 121034.70300 113138.00620 - 121060.88660 0.5995 times
Tue 06 January 2026 120944.40600 (7.86%) 112071.00500 112039.78980 - 120944.40600 1.7384 times
Mon 05 January 2026 112129.25110 (4.64%) 108984.53510 108984.53510 - 113785.20830 1.735 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 134681.56 and 138588.7

Weekly Target 1131684.5
Weekly Target 2133771.48
Weekly Target 3135591.6357
Weekly Target 4137678.62
Weekly Target 5139498.78

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 20 January 2026 135858.46330 (5.69%) 134899.94750 133504.65160 - 137411.79220 0.177 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.1058 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.5349 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.5385 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.9655 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.17 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0489 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0864 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.541 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.8318 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.8996 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 120418.09 and 152852.17

Monthly Target 193648.58
Monthly Target 2114753.52
Monthly Target 3126082.65613333
Monthly Target 4147187.6
Monthly Target 5158516.74

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 20 January 2026 135858.46330 (31.1%) 105280.33440 104977.71290 - 137411.79220 1.6153 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 2.2053 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.0129 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 3.065 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.1015 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 120418.09 and 152852.17

Yearly Target 193648.58
Yearly Target 2114753.52
Yearly Target 3126082.65613333
Yearly Target 4147187.6
Yearly Target 5158516.74

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 20 January 2026 135858.46330 (31.1%) 105280.33440 104977.71290 - 137411.79220 1.5586 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 8.0902 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.3513 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123151.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Argentine XAGARS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Argentine XAGARS is strongly bullish. It has broken a strong resistance of 74433 and is expected to move up further.

Munafa value: 109 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115211 and price is deviating by 11392 points

Upper Bollinger band is at 137995 and lower is at 92428, while middle bands are at 103820 and 126603

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123265.5 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 131422.82
12 day DMA 122076.46
20 day DMA 115210.92
35 day DMA 103490.36
50 day DMA 94125.49
100 day DMA 78594.1
150 day DMA 67691.62
200 day DMA 59924.22

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA130363.15127615.9127151.19
12 day EMA123150.6120840.9119440.57
20 day EMA116342.7114289.32112789.34
35 day EMA105912.5104149.48102713.21
50 day EMA95837.194204.2592803.15

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA131422.82128941.27126638.93
12 day SMA122076.46119390.76117788.04
20 day SMA115210.92113169.52111555.32
35 day SMA103490.36101823.99100275.38
50 day SMA94125.4992800.8191603.05
100 day SMA78594.177735.0676947.45
150 day SMA67691.6267039.6866439.34
200 day SMA59924.2259419.9958947.79

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top