ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 100792.63 and 111063

Intraday Target 199079.31
Intraday Target 2102505.95
Intraday Target 3109349.6827
Intraday Target 4112776.32
Intraday Target 5119620.05

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 15 May 2026 105932.58470 (-8.85%) 116191.00030 105923.04740 - 116193.41600 1.1992 times
Thu 14 May 2026 116212.61790 (-4.76%) 121987.17230 115899.77130 - 122336.94830 1.2953 times
Wed 13 May 2026 122022.99770 (1.32%) 120544.72930 119244.35730 - 123814.18820 0.7509 times
Tue 12 May 2026 120437.29630 (-0.52%) 121095.00590 116254.18930 - 121115.75620 1.2097 times
Mon 11 May 2026 121072.25170 (9.57%) 119742.71680 119734.31740 - 121072.25170 0.2329 times
Thu 07 May 2026 110501.58970 (2.71%) 107587.65730 107162.98950 - 113752.74470 0.7147 times
Wed 06 May 2026 107586.89970 (4.58%) 102887.57290 102761.38400 - 108152.20500 0.5638 times
Tue 05 May 2026 102877.86820 (1.02%) 101847.09500 101316.50160 - 103551.48160 1.4109 times
Mon 04 May 2026 101843.74930 (-3.1%) 105529.70940 101755.41240 - 105529.70940 1.3597 times
Fri 01 May 2026 105099.89980 (1.45%) 103595.16090 101679.24180 - 106187.41830 1.2627 times
Thu 30 April 2026 103594.49650 (3.82%) 99814.53540 99814.53540 - 103594.49650 1.3871 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 96982.25 and 114873.39

Weekly Target 193998.8
Weekly Target 299965.69
Weekly Target 3111889.9401
Weekly Target 4117856.83
Weekly Target 5129781.08

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 15 May 2026 105932.58470 (-4.13%) 119742.71680 105923.04740 - 123814.18820 1.0677 times
Thu 07 May 2026 110501.58970 (5.14%) 105529.70940 101316.50160 - 113752.74470 0.9222 times
Fri 01 May 2026 105099.89980 (-0.82%) 104267.73770 98954.03590 - 107727.67660 0.975 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.513 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.0076 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.7721 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.7809 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.874 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 0.9027 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.1848 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.6577 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 103624.54 and 126122.23

Monthly Target 187856.74
Monthly Target 296894.66
Monthly Target 3110354.42483333
Monthly Target 4119392.35
Monthly Target 5132852.11

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 15 May 2026 105932.58470 (2.26%) 103595.16090 101316.50160 - 123814.18820 0.7849 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.4835 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.4047 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.8887 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.2671 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.0971 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.0014 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.5247 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.548 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 96015.69 and 184473.25

Yearly Target 133738.36
Yearly Target 269835.47
Yearly Target 3122195.91343333
Yearly Target 4158293.03
Yearly Target 5210653.47

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 15 May 2026 105932.58470 (2.22%) 105280.33440 86098.80120 - 174556.35440 5.7251 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 4.097 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.1779 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111421.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108603 and price is deviating by 6355 points

Upper Bollinger band is at 121312 and lower is at 95894, while middle bands are at 102248 and 114957

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109907.52 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 117135.55
12 day DMA 109747.13
20 day DMA 108602.34
35 day DMA 106132.77
50 day DMA 107576.6
100 day DMA 114128.47
150 day DMA 101439.56
200 day DMA 89566.26

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA113118.5116710.92116960.04
12 day EMA111422.99112420.89111731.73
20 day EMA109936.63110357.92109741.91
35 day EMA109564.05109777.85109399.01
50 day EMA109845.56110005.21109751.95

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA117135.55118049.35116324.21
12 day SMA109747.13109482.79108765.59
20 day SMA108602.34108647.28108236.66
35 day SMA106132.77105883.73105463.81
50 day SMA107576.6107800.91107977.22
100 day SMA114128.47114031.76113794.31
150 day SMA101439.56101195.81100876.81
200 day SMA89566.2689278.8488930.85

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top