Munafa Stock Market Course + Intraday & FNO calls 
SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 93271.47 and 96220.27
| Intraday Target 1 | 92633.54 |
| Intraday Target 2 | 93909.4 |
| Intraday Target 3 | 95582.345233333 |
| Intraday Target 4 | 96858.2 |
| Intraday Target 5 | 98531.15 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95185.25730 (-2.09%) | 96667.91250 | 94306.48710 - 97255.29130 | 1.6452 times | Fri 11 September 2026 | 97220.99690 (1.19%) | 96025.19120 | 95458.91600 - 98281.59690 | 0 times | Thu 10 September 2026 | 96075.04600 (-5.57%) | 101730.47690 | 96029.69330 - 102623.96990 | 0.997 times | Wed 09 September 2026 | 101739.97010 (2.46%) | 99234.97830 | 99232.71980 - 103077.89090 | 0.8969 times | Tue 08 September 2026 | 99297.26150 (-0.54%) | 100586.88390 | 99153.53640 - 101359.55640 | 0.8907 times | Fri 04 September 2026 | 99831.39910 (-1.16%) | 101006.60090 | 98526.64320 - 101242.68580 | 1.5058 times | Thu 03 September 2026 | 101005.02290 (2.3%) | 98736.44080 | 98666.01550 - 101500.92770 | 0.6915 times | Wed 02 September 2026 | 98738.60500 (1.62%) | 97132.29110 | 96141.67190 - 98842.06450 | 1.6163 times | Tue 01 September 2026 | 97162.16590 (-3.19%) | 100410.12520 | 96883.11490 - 100796.31190 | 1.607 times | Mon 31 August 2026 | 100368.70350 (-0.01%) | 99385.74100 | 99385.74100 - 101898.63800 | 0.1497 times | Fri 28 August 2026 | 100383.17200 (-4.11%) | 104674.12730 | 100313.80210 - 107054.65670 | 0 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 93271.47 and 96220.27
| Weekly Target 1 | 92633.54 |
| Weekly Target 2 | 93909.4 |
| Weekly Target 3 | 95582.345233333 |
| Weekly Target 4 | 96858.2 |
| Weekly Target 5 | 98531.15 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95185.25730 (-2.09%) | 96667.91250 | 94306.48710 - 97255.29130 | 0.3629 times | Fri 11 September 2026 | 97220.99690 (-2.61%) | 100586.88390 | 95458.91600 - 103077.89090 | 0.6143 times | Fri 04 September 2026 | 99831.39910 (-0.55%) | 99385.74100 | 96141.67190 - 101898.63800 | 1.2289 times | Fri 28 August 2026 | 100383.17200 (-2.99%) | 103901.17120 | 100313.80210 - 107054.65670 | 1.2776 times | Fri 21 August 2026 | 103475.98170 (7.52%) | 96546.34950 | 93721.40810 - 104621.45310 | 0.9333 times | Fri 14 August 2026 | 96238.01810 (1.11%) | 95085.75840 | 94299.31110 - 99274.64240 | 1.0891 times | Fri 07 August 2026 | 95183.41520 (10.89%) | 86377.12670 | 84564.68320 - 97050.75580 | 1.3036 times | Fri 31 July 2026 | 85833.84090 (-1.48%) | 89115.86600 | 85148.22330 - 89432.38360 | 1.0549 times | Fri 24 July 2026 | 87119.16820 (5.36%) | 82237.44600 | 82216.30810 - 89590.24770 | 0.7865 times | Fri 17 July 2026 | 82684.08710 (-6.85%) | 87611.34140 | 81044.24520 - 88129.62870 | 1.3489 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.3245 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 90360.17 and 99131.57
| Monthly Target 1 | 88751.81 |
| Monthly Target 2 | 91968.53 |
| Monthly Target 3 | 97523.211766667 |
| Monthly Target 4 | 100739.94 |
| Monthly Target 5 | 106294.62 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95185.25730 (-5.16%) | 100410.12520 | 94306.48710 - 103077.89090 | 0.5146 times | Mon 31 August 2026 | 100368.70350 (16.93%) | 86377.12670 | 84564.68320 - 107054.65670 | 1.098 times | Fri 31 July 2026 | 85833.84090 (-1.16%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.1846 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2567 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.1646 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.155 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.0937 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.6919 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 0.9866 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8542 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.7797 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 41358.7 and 134870.81
| Yearly Target 1 | 23416.51 |
| Yearly Target 2 | 59300.88 |
| Yearly Target 3 | 116928.61896667 |
| Yearly Target 4 | 152812.99 |
| Yearly Target 5 | 210440.73 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95185.25730 (-8.15%) | 105280.33440 | 81044.24520 - 174556.35440 | 7.2965 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 2.591 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1125 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98605.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100153 and price is deviating by 3151 points
Upper Bollinger band is at 106453 and lower is at 93852, while middle bands are at 97003 and 103303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverArgentine in short term but the sell signal is initial and weak.
SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98299.76 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 97903.71 |
| 12 day DMA | 99307.57 |
| 20 day DMA | 100152.32 |
| 35 day DMA | 96532.22 |
| 50 day DMA | 93561.17 |
| 100 day DMA | 97762.42 |
| 150 day DMA | 101812.09 |
| 200 day DMA | 103783.93 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97330.59 | 98403.1 | 98994.07 |
| 12 day EMA | 98604.85 | 99226.37 | 99590.85 |
| 20 day EMA | 98373.2 | 98708.62 | 98865.14 |
| 35 day EMA | 96318.85 | 96385.59 | 96336.41 |
| 50 day EMA | 93515.26 | 93447.13 | 93293.16 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97903.71 | 98832.93 | 99589.74 |
| 12 day SMA | 99307.57 | 100077.94 | 100642.39 |
| 20 day SMA | 100152.32 | 100204.96 | 100163.77 |
| 35 day SMA | 96532.22 | 96301.76 | 95974.41 |
| 50 day SMA | 93561.17 | 93476.02 | 93296.01 |
| 100 day SMA | 97762.42 | 97910.85 | 98044.32 |
| 150 day SMA | 101812.09 | 102042.38 | 102207.74 |
| 200 day SMA | 103783.93 | 103669.55 | 103546.76 |
Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
