SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 124145.21 and 130396.09
| Intraday Target 1 | 122678.45 |
| Intraday Target 2 | 125611.96 |
| Intraday Target 3 | 128929.33806667 |
| Intraday Target 4 | 131862.85 |
| Intraday Target 5 | 135180.22 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128545.47020 (-2.05%) | 131370.46480 | 125995.82880 - 132246.71520 | 1.486 times | Thu 15 January 2026 | 131236.00770 (-1.84%) | 133841.00930 | 127180.58630 - 134807.76170 | 0.2263 times | Wed 14 January 2026 | 133697.06010 (4.63%) | 127863.26070 | 127863.26070 - 135363.59510 | 0.563 times | Tue 13 January 2026 | 127777.10610 (3.5%) | 123540.94260 | 123172.42440 - 130380.49470 | 1.0566 times | Mon 12 January 2026 | 123450.72640 (5.48%) | 119554.48930 | 119554.48930 - 126109.79070 | 0.8556 times | Fri 09 January 2026 | 117033.75670 (4.27%) | 112224.56150 | 110976.39040 - 117911.94990 | 0.5473 times | Thu 08 January 2026 | 112237.11860 (-2.28%) | 114932.50610 | 108552.99530 - 115122.67200 | 1.5618 times | Wed 07 January 2026 | 114850.67060 (-5.04%) | 121034.70300 | 113138.00620 - 121060.88660 | 0.5451 times | Tue 06 January 2026 | 120944.40600 (7.86%) | 112071.00500 | 112039.78980 - 120944.40600 | 1.5807 times | Mon 05 January 2026 | 112129.25110 (4.64%) | 108984.53510 | 108984.53510 - 113785.20830 | 1.5776 times | Fri 02 January 2026 | 107157.54300 (3.4%) | 105280.33440 | 104977.71290 - 108547.48500 | 1.5407 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 124049.98 and 139859.09
| Weekly Target 1 | 112012.08 |
| Weekly Target 2 | 120278.77 |
| Weekly Target 3 | 127821.18486667 |
| Weekly Target 4 | 136087.88 |
| Weekly Target 5 | 143630.29 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128545.47020 (9.84%) | 119554.48930 | 119554.48930 - 135363.59510 | 1.0313 times | Fri 09 January 2026 | 117033.75670 (9.22%) | 108984.53510 | 108552.99530 - 121060.88660 | 1.4315 times | Fri 02 January 2026 | 107157.54300 (-6.72%) | 119114.91960 | 103220.84260 - 119114.91960 | 1.4349 times | Fri 26 December 2025 | 114882.00110 (18.05%) | 97853.00160 | 97853.00160 - 114882.00110 | 0.9004 times | Fri 19 December 2025 | 97318.73550 (8.97%) | 89021.12950 | 89015.16530 - 97653.50430 | 1.0912 times | Fri 12 December 2025 | 89310.75040 (6.79%) | 84559.71730 | 82768.27330 - 92669.08120 | 0.0456 times | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 1.0132 times | Fri 28 November 2025 | 81944.90380 (15.04%) | 71416.29840 | 70958.70740 - 82280.64810 | 1.4372 times | Fri 21 November 2025 | 71231.90700 (0.24%) | 71626.40380 | 68604.89680 - 73217.65180 | 0.7758 times | Fri 14 November 2025 | 71064.08540 (3.76%) | 68294.82630 | 68294.82630 - 76504.94800 | 0.839 times | Fri 07 November 2025 | 68486.94290 (-2.68%) | 71002.91790 | 68449.88150 - 71288.48280 | 0.6957 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 116761.59 and 147147.47
| Monthly Target 1 | 92576.38 |
| Monthly Target 2 | 110560.92 |
| Monthly Target 3 | 122962.2594 |
| Monthly Target 4 | 140946.81 |
| Monthly Target 5 | 153348.14 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128545.47020 (24.04%) | 105280.33440 | 104977.71290 - 135363.59510 | 1.5403 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 2.225 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 2.0309 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 3.0924 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 1.1113 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times | Mon 31 March 2025 | 36570.37000 (10.35%) | 33116.77000 | 33052.74000 - 36992.58000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 116761.59 and 147147.47
| Yearly Target 1 | 92576.38 |
| Yearly Target 2 | 110560.92 |
| Yearly Target 3 | 122962.2594 |
| Yearly Target 4 | 140946.81 |
| Yearly Target 5 | 153348.14 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128545.47020 (24.04%) | 105280.33440 | 104977.71290 - 135363.59510 | 1.4857 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 8.16 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.3543 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120841.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125301.27
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113170 and price is deviating by 11165 points
Upper Bollinger band is at 135499 and lower is at 90841, while middle bands are at 102005 and 124335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.
SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120664.48 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 128941.27 |
| 12 day DMA | 119390.76 |
| 20 day DMA | 113169.52 |
| 35 day DMA | 101823.99 |
| 50 day DMA | 92800.81 |
| 100 day DMA | 77735.06 |
| 150 day DMA | 67039.68 |
| 200 day DMA | 59419.99 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127615.9 | 127151.19 | 125109.08 |
| 12 day EMA | 120840.81 | 119440.46 | 117296.58 |
| 20 day EMA | 114295.89 | 112796.6 | 110856.47 |
| 35 day EMA | 104224.94 | 102793.11 | 101118.58 |
| 50 day EMA | 94505.43 | 93116.62 | 91561.37 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128941.27 | 126638.93 | 122839.15 |
| 12 day SMA | 119390.76 | 117788.04 | 115625.61 |
| 20 day SMA | 113169.52 | 111555.32 | 109616.9 |
| 35 day SMA | 101823.99 | 100275.38 | 98614.98 |
| 50 day SMA | 92800.81 | 91603.05 | 90385.84 |
| 100 day SMA | 77735.06 | 76947.45 | 76143.45 |
| 150 day SMA | 67039.68 | 66439.34 | 65817.23 |
| 200 day SMA | 59419.99 | 58947.79 | 58464.81 |


