ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 108418.74 and 115743.41

Intraday Target 1107042.53
Intraday Target 2109794.94
Intraday Target 3114367.20366667
Intraday Target 4117119.61
Intraday Target 5121691.87

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 13 March 2026 112547.34520 (-4.23%) 117483.20680 111614.79820 - 118939.46760 1.5007 times
Thu 12 March 2026 117514.44120 (-0.71%) 118335.17880 116723.83120 - 121933.14600 0.1418 times
Wed 11 March 2026 118360.25260 (-4.27%) 123658.00520 118360.25260 - 124615.92770 1.6272 times
Tue 10 March 2026 123641.86760 (-0.24%) 123918.16120 123348.33810 - 126898.07020 1.5738 times
Mon 09 March 2026 123942.46660 (3.75%) 117031.06180 115372.48190 - 124166.92930 1.5869 times
Fri 06 March 2026 119457.18910 (2.36%) 116684.48990 115756.38200 - 119722.98580 0 times
Thu 05 March 2026 116700.28640 (-0.65%) 117490.69200 114025.32590 - 119286.96150 0.0436 times
Wed 04 March 2026 117469.17410 (0.27%) 117380.21270 116093.70790 - 122403.27950 1.5989 times
Tue 03 March 2026 117148.57790 (-6.3%) 125155.70620 112036.52290 - 126800.79770 0.3523 times
Mon 02 March 2026 125027.98330 (-4.58%) 135376.83870 121966.11020 - 135376.83870 1.5749 times
Fri 27 February 2026 131025.88360 (5.54%) 124129.74370 124129.74370 - 132447.94760 0 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 104439.44 and 119722.71

Weekly Target 1101736.8
Weekly Target 2107142.07
Weekly Target 3117020.0712
Weekly Target 4122425.34
Weekly Target 5132303.34

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.77 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.9826 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.6211 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.7124 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.3852 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.1336 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1639 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 1.0366 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.1945 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.6581 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 100200.05 and 123962.09

Monthly Target 196084.29
Monthly Target 2104315.82
Monthly Target 3119846.32736667
Monthly Target 4128077.86
Monthly Target 5143608.37

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 13 March 2026 112547.34520 (-14.1%) 135376.83870 111614.79820 - 135376.83870 0.9121 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.2765 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.82 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.5758 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.4383 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.1901 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.7871 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 104081.3 and 183022.4

Yearly Target 148631.87
Yearly Target 280589.61
Yearly Target 3127572.9818
Yearly Target 4159530.72
Yearly Target 5206514.09

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 13 March 2026 112547.34520 (8.6%) 105280.33440 95615.24580 - 174556.35440 3.907 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 5.8394 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.2535 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118692.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117798 and price is deviating by 6912 points

Upper Bollinger band is at 131622 and lower is at 103974, while middle bands are at 110886 and 124710

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverArgentine in short term but the sell signal is initial and weak.

SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120050.63 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 119201.27
12 day DMA 120582.1
20 day DMA 117797.43
35 day DMA 122155.11
50 day DMA 123151.71
100 day DMA 102500.66
150 day DMA 87680.52
200 day DMA 76479.98

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA117248.23119598.32120640.1
12 day EMA118692.47119809.37120226.48
20 day EMA119032.42119714.76119946.27
35 day EMA120260.09120714.16120902.54
50 day EMA121434.18121796.76121971.48

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA119201.27120583.24120420.41
12 day SMA120582.1121552.86121786.91
20 day SMA117797.43117583.38116939.66
35 day SMA122155.11123162.48123753.52
50 day SMA123151.71122973.37122809.33
100 day SMA102500.66102131.28101719.54
150 day SMA87680.5287262.2186808.73
200 day SMA76479.9876101.7875694.97

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top