ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 111597.16 and 115610.66

Intraday Target 1110696.34
Intraday Target 2112497.98
Intraday Target 3114709.8403
Intraday Target 4116511.47
Intraday Target 5118723.34

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 10 February 2026 114299.60960 (-1.64%) 116138.02840 112908.20620 - 116921.70510 0.5476 times
Mon 09 February 2026 116203.77580 (4.3%) 114944.77830 113610.88420 - 118794.78430 1.2166 times
Fri 06 February 2026 111407.68860 (13.79%) 97839.38210 95615.24580 - 111407.68860 2.0267 times
Thu 05 February 2026 97910.35870 (-24.53%) 129956.58260 97910.35870 - 130390.57890 0.0743 times
Wed 04 February 2026 129729.69700 (6.31%) 122052.17010 122052.17010 - 132490.97130 0.0789 times
Tue 03 February 2026 122024.88870 (2.58%) 119057.52880 118605.36940 - 128600.79230 1.4199 times
Mon 02 February 2026 118955.04710 (-3.03%) 118158.35090 106603.10020 - 124928.89700 2.1283 times
Fri 30 January 2026 122668.02710 (-27.59%) 169435.71560 119060.46990 - 170562.10400 0.7054 times
Thu 29 January 2026 169404.28020 (-0.65%) 170425.46510 161302.86870 - 174556.35440 0.6402 times
Wed 28 January 2026 170513.28320 (5.33%) 161995.04500 161203.61200 - 171090.22080 1.162 times
Tue 27 January 2026 161888.84850 (5.02%) 154183.98430 152837.10500 - 162430.40680 2.186 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 110660.62 and 116547.2

Weekly Target 1109447.62
Weekly Target 2111873.62
Weekly Target 3115334.20003333
Weekly Target 4117760.19
Weekly Target 5121220.78

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 10 February 2026 114299.60960 (2.6%) 114944.77830 112908.20620 - 118794.78430 0.3307 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.0737 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1025 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 0.9819 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.1315 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.5705 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.5742 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.9879 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.1971 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.05 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.1116 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 86519.56 and 123395.29

Monthly Target 177259.55
Monthly Target 295779.58
Monthly Target 3114135.27556667
Monthly Target 4132655.31
Monthly Target 5151011

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 10 February 2026 114299.60960 (-6.82%) 118158.35090 95615.24580 - 132490.97130 0.5918 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 2.1921 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.898 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.7324 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.6378 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.948 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 104957.43 and 183898.54

Yearly Target 149215.96
Yearly Target 281757.79
Yearly Target 3128157.06993333
Yearly Target 4160698.89
Yearly Target 5207098.18

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 10 February 2026 114299.60960 (10.3%) 105280.33440 95615.24580 - 174556.35440 2.6993 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 6.9969 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.3038 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123690.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133176 and price is deviating by 18824 points

Upper Bollinger band is at 170824 and lower is at 95529, while middle bands are at 114352 and 152000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverArgentine in short term but the sell signal is initial and weak.

SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126682.87 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 113910.23
12 day DMA 132429.91
20 day DMA 133175.61
35 day DMA 123160.47
50 day DMA 112571.21
100 day DMA 90918
150 day DMA 76870.97
200 day DMA 67264.62

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA116146.82117070.29117503.48
12 day EMA123689.92125396.64127067.48
20 day EMA125004.23126130.53127174.99
35 day EMA119212.45119501.69119695.85
50 day EMA109505.51109309.91109028.64

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA113910.23115455.28116005.54
12 day SMA132429.91135222.04137055.15
20 day SMA133175.61133633.17133674.66
35 day SMA123160.47122609.92122040.15
50 day SMA112571.21111835.93110998.74
100 day SMA9091890338.4689730.63
150 day SMA76870.9776388.4875893.58
200 day SMA67264.6266864.7266464.69

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top