SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 112281.29 and 120250.42
| Intraday Target 1 | 105640.35 |
| Intraday Target 2 | 110953.1 |
| Intraday Target 3 | 113609.47656667 |
| Intraday Target 4 | 118922.23 |
| Intraday Target 5 | 121578.61 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116265.85290 (6.75%) | 108742.22060 | 108296.72390 - 116265.85290 | 0.0082 times | Thu 19 February 2026 | 108912.64150 (0.86%) | 107884.82770 | 107150.43660 - 110747.77690 | 4.1603 times | Wed 18 February 2026 | 107987.33940 (6.08%) | 101498.33710 | 101170.38080 - 109444.66070 | 2.1581 times | Tue 17 February 2026 | 101794.75860 (-5.98%) | 107139.40730 | 100989.71740 - 107139.40730 | 0.1641 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Fri 13 February 2026 | 108266.45880 (3.47%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Thu 12 February 2026 | 104639.90290 (-10.88%) | 117311.47190 | 104464.42250 - 118029.39070 | 0.1668 times | Wed 11 February 2026 | 117415.03570 (2.73%) | 114296.17610 | 114108.18600 - 120887.99500 | 0.1614 times | Tue 10 February 2026 | 114299.60960 (-1.64%) | 116138.02840 | 112908.20620 - 116921.70510 | 0.9874 times | Mon 09 February 2026 | 116203.77580 (4.3%) | 114944.77830 | 113610.88420 - 118794.78430 | 2.1937 times | Fri 06 February 2026 | 111407.68860 (13.79%) | 97839.38210 | 95615.24580 - 111407.68860 | 3.6543 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 108627.79 and 123903.92
| Weekly Target 1 | 95897.67 |
| Weekly Target 2 | 106081.76 |
| Weekly Target 3 | 111173.80773333 |
| Weekly Target 4 | 121357.9 |
| Weekly Target 5 | 126449.94 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116265.85290 (7.39%) | 107139.40730 | 100989.71740 - 116265.85290 | 0.7132 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Fri 13 February 2026 | 108266.45880 (-2.82%) | 114944.77830 | 104464.42250 - 120887.99500 | 0.3856 times | Fri 06 February 2026 | 111407.68860 (-9.18%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.1348 times | Fri 30 January 2026 | 122668.02710 (-17.01%) | 148349.27300 | 119060.46990 - 174556.35440 | 1.1652 times | Fri 23 January 2026 | 147805.20460 (14.98%) | 134899.94750 | 130319.30110 - 147805.20460 | 1.0377 times | Fri 16 January 2026 | 128545.47020 (9.84%) | 119554.48930 | 119554.48930 - 135363.59510 | 1.1958 times | Fri 09 January 2026 | 117033.75670 (9.22%) | 108984.53510 | 108552.99530 - 121060.88660 | 1.6599 times | Fri 02 January 2026 | 107157.54300 (-6.72%) | 119114.91960 | 103220.84260 - 119114.91960 | 1.6638 times | Fri 26 December 2025 | 114882.00110 (18.05%) | 97853.00160 | 97853.00160 - 114882.00110 | 1.0441 times | Fri 19 December 2025 | 97318.73550 (8.97%) | 89021.12950 | 89015.16530 - 97653.50430 | 1.2653 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 87502.69 and 124378.41
| Monthly Target 1 | 77914.96 |
| Monthly Target 2 | 97090.41 |
| Monthly Target 3 | 114790.69 |
| Monthly Target 4 | 133966.13 |
| Monthly Target 5 | 151666.42 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116265.85290 (-5.22%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.8646 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 2.1285 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.8429 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.6821 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 2.5613 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.9205 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 105940.55 and 184881.66
| Yearly Target 1 | 49871.38 |
| Yearly Target 2 | 83068.61 |
| Yearly Target 3 | 128812.48436667 |
| Yearly Target 4 | 162009.72 |
| Yearly Target 5 | 207753.59 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116265.85290 (12.19%) | 105280.33440 | 95615.24580 - 174556.35440 | 2.9048 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 6.8 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.2952 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113234.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Argentine XAGARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112221.07
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123136 and price is deviating by 21867 points
Upper Bollinger band is at 166869 and lower is at 79402, while middle bands are at 101269 and 145003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110799.43 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 108645.41 |
| 12 day DMA | 109447.49 |
| 20 day DMA | 123135.37 |
| 35 day DMA | 124138.97 |
| 50 day DMA | 116584.08 |
| 100 day DMA | 94820.44 |
| 150 day DMA | 80386.1 |
| 200 day DMA | 70259.42 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110775.66 | 108030.98 | 107590.22 |
| 12 day EMA | 113233.99 | 112682.94 | 113368.21 |
| 20 day EMA | 116346.74 | 116355.25 | 117138.34 |
| 35 day EMA | 115050.98 | 114979.46 | 115336.63 |
| 50 day EMA | 113193.17 | 113067.81 | 113237.34 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108645.41 | 107045.53 | 106190.98 |
| 12 day SMA | 109447.49 | 110569.48 | 111662.16 |
| 20 day SMA | 123135.37 | 124712.34 | 126176.76 |
| 35 day SMA | 124138.97 | 123777.95 | 123789.38 |
| 50 day SMA | 116584.08 | 116009.32 | 115498.36 |
| 100 day SMA | 94820.44 | 94270.48 | 93782.02 |
| 150 day SMA | 80386.1 | 79909.69 | 79477.39 |
| 200 day SMA | 70259.42 | 69871.9 | 69520.59 |


