ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 81252.16 and 82902.91

Intraday Target 180865.46
Intraday Target 281638.86
Intraday Target 382516.2121
Intraday Target 483289.61
Intraday Target 584166.96

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 23 October 2026 82412.25700 (-1.08%) 83318.34680 81742.81370 - 83393.56560 0 times
Thu 22 October 2026 83312.05320 (-5.11%) 87791.41370 83301.19440 - 87810.89660 1.7922 times
Wed 21 October 2026 87802.07890 (-0.39%) 88133.21930 87193.78210 - 88392.32100 1.1393 times
Tue 20 October 2026 88142.17630 (1.63%) 86727.10370 86204.93000 - 88915.71300 0.6856 times
Mon 19 October 2026 86730.77310 (0.28%) 86963.46670 86687.52240 - 87623.85670 1.1381 times
Fri 16 October 2026 86490.56860 (0.03%) 86434.65810 86413.64380 - 87624.67860 0 times
Thu 15 October 2026 86462.34320 (2.67%) 84262.43390 84262.43390 - 86911.43640 0.9434 times
Wed 14 October 2026 84211.43570 (-5.66%) 89259.81530 84035.74770 - 89770.39370 1.6976 times
Tue 13 October 2026 89268.32980 (-2.44%) 91455.94350 89241.76470 - 91996.62210 0.7678 times
Mon 12 October 2026 91504.87910 (-0.8%) 92580.14340 91253.37970 - 92996.83950 1.8361 times
Fri 09 October 2026 92245.30080 (2.23%) 90271.56190 90271.56190 - 92488.12000 0 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 78491.09 and 85663.99

Weekly Target 177184.03
Weekly Target 279798.14
Weekly Target 384356.9279
Weekly Target 486971.04
Weekly Target 591529.83

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 23 October 2026 82412.25700 (-4.72%) 86963.46670 81742.81370 - 88915.71300 0.8869 times
Fri 16 October 2026 86490.56860 (-6.24%) 92580.14340 84035.74770 - 92996.83950 0.9783 times
Fri 09 October 2026 92245.30080 (0.19%) 92324.40540 89020.86780 - 94404.63830 1.3491 times
Fri 02 October 2026 92069.39300 (-6.11%) 97616.74790 91326.83260 - 97616.74790 0.9289 times
Fri 25 September 2026 98063.19370 (-2.34%) 100003.30730 95975.96170 - 102082.81120 1.1099 times
Fri 18 September 2026 100411.54490 (3.28%) 96667.91250 94306.48710 - 101548.56810 1.0083 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.5665 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.1332 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.1782 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 0.8607 times
Fri 14 August 2026 96238.01810 (1.11%) 95085.75840 94299.31110 - 99274.64240 1.0043 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 75746.62 and 88408.45

Monthly Target 173524.75
Monthly Target 277968.5
Monthly Target 386186.569666667
Monthly Target 490630.33
Monthly Target 598848.39

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 23 October 2026 82412.25700 (-10.45%) 92072.05850 81742.81370 - 94404.63830 0.7924 times
Wed 30 September 2026 92033.87560 (-8.3%) 100410.12520 91712.18510 - 103077.89090 1.1167 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.0293 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.1104 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.178 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.0917 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.0827 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0252 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6486 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9248 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.8007 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 34972.2 and 128484.31

Yearly Target 119158.84
Yearly Target 250785.55
Yearly Target 3112670.9522
Yearly Target 4144297.66
Yearly Target 5206183.06

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 23 October 2026 82412.25700 (-20.47%) 105280.33440 81044.24520 - 174556.35440 7.5892 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 2.3105 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.1003 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87215.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89476 and price is deviating by 3478 points

Upper Bollinger band is at 96432 and lower is at 82521, while middle bands are at 85999 and 92954

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.

SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86945.48 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 85679.87
12 day DMA 87401.43
20 day DMA 89475.91
35 day DMA 93284.08
50 day DMA 95497.55
100 day DMA 93275.68
150 day DMA 97366.36
200 day DMA 103798.07

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA84925.8786182.4987617.5
12 day EMA87215.3588088.3388956.44
20 day EMA89229.6789946.9890645.09
35 day EMA91861.2892417.5892953.65
50 day EMA94610.295107.8795589.13

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA85679.8786495.5387125.59
12 day SMA87401.4388100.5788935.45
20 day SMA89475.9190258.4690935.71
35 day SMA93284.0893815.394256.06
50 day SMA95497.5595777.2596058.54
100 day SMA93275.6893516.5393754.38
150 day SMA97366.3697489.7597671.17
200 day SMA103798.07103946.65104065.88

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top