ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 105668.7 and 108288.26

Intraday Target 1103758.12
Intraday Target 2104959.72
Intraday Target 3106377.68146667
Intraday Target 4107579.28
Intraday Target 5108997.24

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 04 June 2026 106161.31730 (0.72%) 105396.29810 105176.08420 - 107795.64290 0.6655 times
Wed 03 June 2026 105398.50430 (-1.03%) 106555.26370 104573.97920 - 107248.60040 1.3391 times
Tue 02 June 2026 106497.81890 (-0.56%) 107105.50640 106282.85190 - 109690.26040 1.4083 times
Mon 01 June 2026 107097.10560 (0.84%) 106788.57530 104931.07130 - 107387.17440 0.8475 times
Fri 29 May 2026 106201.36850 (-0.48%) 106670.87450 105687.87300 - 107408.54080 1.2619 times
Thu 28 May 2026 106713.58330 (1.28%) 105244.10730 101564.13440 - 107024.49070 0.7534 times
Wed 27 May 2026 105364.59790 (-3.45%) 109132.85520 104358.45670 - 109242.77260 0.9877 times
Tue 26 May 2026 109131.62940 (3.22%) 108882.25820 106122.13290 - 109131.62940 1.3737 times
Fri 22 May 2026 105730.68000 (-0.67%) 106447.66690 104659.23900 - 106733.95570 1.2406 times
Thu 21 May 2026 106447.28940 (0.53%) 105930.46310 104312.96720 - 107066.04520 0.1225 times
Wed 20 May 2026 105891.26170 (1.92%) 103906.85830 102653.54530 - 106559.26980 0.7623 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 102809.51 and 107925.79

Weekly Target 1101692.24
Weekly Target 2103926.78
Weekly Target 3106808.51896667
Weekly Target 4109043.06
Weekly Target 5111924.8

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 04 June 2026 106161.31730 (-0.04%) 106788.57530 104573.97920 - 109690.26040 0.9585 times
Fri 29 May 2026 106201.36850 (0.45%) 108882.25820 101564.13440 - 109242.77260 0.9846 times
Fri 22 May 2026 105730.68000 (-0.19%) 106798.69140 102653.54530 - 109896.45990 1.0645 times
Fri 15 May 2026 105932.58470 (-4.13%) 119742.71680 105923.04740 - 123814.18820 1.0607 times
Thu 07 May 2026 110501.58970 (5.14%) 105529.70940 101316.50160 - 113752.74470 0.9162 times
Fri 01 May 2026 105099.89980 (-0.82%) 104267.73770 98954.03590 - 107727.67660 0.9687 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.5031 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.001 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.767 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.7758 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.8682 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 102809.51 and 107925.79

Monthly Target 1101692.24
Monthly Target 2103926.78
Monthly Target 3106808.51896667
Monthly Target 4109043.06
Monthly Target 5111924.8

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 04 June 2026 106161.31730 (-0.04%) 106788.57530 104573.97920 - 109690.26040 0.3011 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.3544 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.3433 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.2719 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.8047 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.1474 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.9934 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.9068 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.3807 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.4962 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 96130.06 and 184587.61

Yearly Target 133814.6
Yearly Target 269987.96
Yearly Target 3122272.15763333
Yearly Target 4158445.51
Yearly Target 5210729.71

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 04 June 2026 106161.31730 (2.44%) 105280.33440 86098.80120 - 174556.35440 6.1225 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 3.7161 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.1613 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106928.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109408 and price is deviating by 5566 points

Upper Bollinger band is at 120538 and lower is at 98277, while middle bands are at 103843 and 114973

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.

SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106511.94 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 106271.22
12 day DMA 106210.59
20 day DMA 109407.15
35 day DMA 107750.15
50 day DMA 105955.11
100 day DMA 114078.11
150 day DMA 104409.44
200 day DMA 93303.72

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA106227.44106260.49106691.42
12 day EMA106927.22107066.42107369.57
20 day EMA107243.37107357.22107563.31
35 day EMA106849.69106890.22106978.04
50 day EMA105755.36105738.8105752.68

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA106271.22106381.68106374.89
12 day SMA106210.59106517.95106562.45
20 day SMA109407.15109242.97109065.24
35 day SMA107750.15107823.03107744
50 day SMA105955.11105762.93105547.72
100 day SMA114078.11114165114320.46
150 day SMA104409.44104183.89103959.9
200 day SMA93303.7293017.9292737.6

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top