SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 105668.7 and 108288.26
| Intraday Target 1 | 103758.12 |
| Intraday Target 2 | 104959.72 |
| Intraday Target 3 | 106377.68146667 |
| Intraday Target 4 | 107579.28 |
| Intraday Target 5 | 108997.24 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106161.31730 (0.72%) | 105396.29810 | 105176.08420 - 107795.64290 | 0.6655 times | Wed 03 June 2026 | 105398.50430 (-1.03%) | 106555.26370 | 104573.97920 - 107248.60040 | 1.3391 times | Tue 02 June 2026 | 106497.81890 (-0.56%) | 107105.50640 | 106282.85190 - 109690.26040 | 1.4083 times | Mon 01 June 2026 | 107097.10560 (0.84%) | 106788.57530 | 104931.07130 - 107387.17440 | 0.8475 times | Fri 29 May 2026 | 106201.36850 (-0.48%) | 106670.87450 | 105687.87300 - 107408.54080 | 1.2619 times | Thu 28 May 2026 | 106713.58330 (1.28%) | 105244.10730 | 101564.13440 - 107024.49070 | 0.7534 times | Wed 27 May 2026 | 105364.59790 (-3.45%) | 109132.85520 | 104358.45670 - 109242.77260 | 0.9877 times | Tue 26 May 2026 | 109131.62940 (3.22%) | 108882.25820 | 106122.13290 - 109131.62940 | 1.3737 times | Fri 22 May 2026 | 105730.68000 (-0.67%) | 106447.66690 | 104659.23900 - 106733.95570 | 1.2406 times | Thu 21 May 2026 | 106447.28940 (0.53%) | 105930.46310 | 104312.96720 - 107066.04520 | 0.1225 times | Wed 20 May 2026 | 105891.26170 (1.92%) | 103906.85830 | 102653.54530 - 106559.26980 | 0.7623 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 102809.51 and 107925.79
| Weekly Target 1 | 101692.24 |
| Weekly Target 2 | 103926.78 |
| Weekly Target 3 | 106808.51896667 |
| Weekly Target 4 | 109043.06 |
| Weekly Target 5 | 111924.8 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106161.31730 (-0.04%) | 106788.57530 | 104573.97920 - 109690.26040 | 0.9585 times | Fri 29 May 2026 | 106201.36850 (0.45%) | 108882.25820 | 101564.13440 - 109242.77260 | 0.9846 times | Fri 22 May 2026 | 105730.68000 (-0.19%) | 106798.69140 | 102653.54530 - 109896.45990 | 1.0645 times | Fri 15 May 2026 | 105932.58470 (-4.13%) | 119742.71680 | 105923.04740 - 123814.18820 | 1.0607 times | Thu 07 May 2026 | 110501.58970 (5.14%) | 105529.70940 | 101316.50160 - 113752.74470 | 0.9162 times | Fri 01 May 2026 | 105099.89980 (-0.82%) | 104267.73770 | 98954.03590 - 107727.67660 | 0.9687 times | Fri 24 April 2026 | 105966.68700 (-4.16%) | 107606.15360 | 102629.72550 - 110219.91580 | 1.5031 times | Fri 17 April 2026 | 110567.66140 (6.08%) | 101985.69820 | 101054.43980 - 112083.42570 | 1.001 times | Fri 10 April 2026 | 104227.93840 (3.05%) | 99742.17480 | 98460.61410 - 107954.99290 | 0.767 times | Thu 02 April 2026 | 101141.34460 (4.51%) | 94747.51870 | 94603.16480 - 105744.67460 | 0.7758 times | Fri 27 March 2026 | 96777.57860 (2.26%) | 94194.99520 | 86098.80120 - 103650.33590 | 0.8682 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 102809.51 and 107925.79
| Monthly Target 1 | 101692.24 |
| Monthly Target 2 | 103926.78 |
| Monthly Target 3 | 106808.51896667 |
| Monthly Target 4 | 109043.06 |
| Monthly Target 5 | 111924.8 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106161.31730 (-0.04%) | 106788.57530 | 104573.97920 - 109690.26040 | 0.3011 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.3544 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.3433 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.2719 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.8047 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.1474 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.9934 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.9068 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.3807 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.4962 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 96130.06 and 184587.61
| Yearly Target 1 | 33814.6 |
| Yearly Target 2 | 69987.96 |
| Yearly Target 3 | 122272.15763333 |
| Yearly Target 4 | 158445.51 |
| Yearly Target 5 | 210729.71 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106161.31730 (2.44%) | 105280.33440 | 86098.80120 - 174556.35440 | 6.1225 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 3.7161 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1613 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106928.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109408 and price is deviating by 5566 points
Upper Bollinger band is at 120538 and lower is at 98277, while middle bands are at 103843 and 114973
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106511.94 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 106271.22 |
| 12 day DMA | 106210.59 |
| 20 day DMA | 109407.15 |
| 35 day DMA | 107750.15 |
| 50 day DMA | 105955.11 |
| 100 day DMA | 114078.11 |
| 150 day DMA | 104409.44 |
| 200 day DMA | 93303.72 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106227.44 | 106260.49 | 106691.42 |
| 12 day EMA | 106927.22 | 107066.42 | 107369.57 |
| 20 day EMA | 107243.37 | 107357.22 | 107563.31 |
| 35 day EMA | 106849.69 | 106890.22 | 106978.04 |
| 50 day EMA | 105755.36 | 105738.8 | 105752.68 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106271.22 | 106381.68 | 106374.89 |
| 12 day SMA | 106210.59 | 106517.95 | 106562.45 |
| 20 day SMA | 109407.15 | 109242.97 | 109065.24 |
| 35 day SMA | 107750.15 | 107823.03 | 107744 |
| 50 day SMA | 105955.11 | 105762.93 | 105547.72 |
| 100 day SMA | 114078.11 | 114165 | 114320.46 |
| 150 day SMA | 104409.44 | 104183.89 | 103959.9 |
| 200 day SMA | 93303.72 | 93017.92 | 92737.6 |


