ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 108031.54 and 111628.88

Intraday Target 1105339.61
Intraday Target 2107126.13
Intraday Target 3108936.95166667
Intraday Target 4110723.47
Intraday Target 5112534.29

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 19 February 2026 108912.64150 (0.86%) 107884.82770 107150.43660 - 110747.77690 3.0487 times
Wed 18 February 2026 107987.33940 (6.08%) 101498.33710 101170.38080 - 109444.66070 1.5815 times
Tue 17 February 2026 101794.75860 (-5.98%) 107139.40730 100989.71740 - 107139.40730 0.1203 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (3.47%) 104669.11910 104669.11910 - 110422.40220 0 times
Thu 12 February 2026 104639.90290 (-10.88%) 117311.47190 104464.42250 - 118029.39070 0.1223 times
Wed 11 February 2026 117415.03570 (2.73%) 114296.17610 114108.18600 - 120887.99500 0.1183 times
Tue 10 February 2026 114299.60960 (-1.64%) 116138.02840 112908.20620 - 116921.70510 0.7236 times
Mon 09 February 2026 116203.77580 (4.3%) 114944.77830 113610.88420 - 118794.78430 1.6075 times
Fri 06 February 2026 111407.68860 (13.79%) 97839.38210 95615.24580 - 111407.68860 2.6779 times
Thu 05 February 2026 97910.35870 (-24.53%) 129956.58260 97910.35870 - 130390.57890 0.0982 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 104951.18 and 114709.24

Weekly Target 197125.32
Weekly Target 2103018.98
Weekly Target 3106883.3786
Weekly Target 4112777.04
Weekly Target 5116641.44

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 19 February 2026 108912.64150 (0.6%) 107139.40730 100989.71740 - 110747.77690 0.7123 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.3856 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.1349 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1653 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 1.0378 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.1959 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.66 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.6639 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 1.0442 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.2654 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 83826.08 and 120701.81

Monthly Target 175463.89
Monthly Target 292188.27
Monthly Target 3112339.61953333
Monthly Target 4129063.99
Monthly Target 5149215.35

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 19 February 2026 108912.64150 (-11.21%) 118158.35090 95615.24580 - 132490.97130 0.8643 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 2.1286 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.843 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.6822 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.5614 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.9205 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 102263.94 and 181205.05

Yearly Target 147420.31
Yearly Target 278166.47
Yearly Target 3126361.4139
Yearly Target 4157107.58
Yearly Target 5205302.52

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 19 February 2026 108912.64150 (5.1%) 105280.33440 95615.24580 - 174556.35440 2.9045 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 6.8002 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.2953 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112683.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124713 and price is deviating by 22445 points

Upper Bollinger band is at 169601 and lower is at 79825, while middle bands are at 102269 and 147157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.

SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110959.03 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 107045.53
12 day DMA 110569.48
20 day DMA 124712.34
35 day DMA 123777.95
50 day DMA 116009.32
100 day DMA 94270.48
150 day DMA 79909.69
200 day DMA 69871.9

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA108030.98107590.22107391.69
12 day EMA112683.16113368.46114346.5
20 day EMA116354117136.96118099.65
35 day EMA115152.5115519.86115963.32
50 day EMA112494.83112640.98112830.85

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA107045.53106190.98108076.52
12 day SMA110569.48111662.16112576.14
20 day SMA124712.34126176.76127339.04
35 day SMA123777.95123789.38123712.23
50 day SMA116009.32115498.36115011.25
100 day SMA94270.4893782.0293289.88
150 day SMA79909.6979477.3979047.72
200 day SMA69871.969520.5969154.05

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top