ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 112281.29 and 120250.42

Intraday Target 1105640.35
Intraday Target 2110953.1
Intraday Target 3113609.47656667
Intraday Target 4118922.23
Intraday Target 5121578.61

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 20 February 2026 116265.85290 (6.75%) 108742.22060 108296.72390 - 116265.85290 0.0082 times
Thu 19 February 2026 108912.64150 (0.86%) 107884.82770 107150.43660 - 110747.77690 4.1603 times
Wed 18 February 2026 107987.33940 (6.08%) 101498.33710 101170.38080 - 109444.66070 2.1581 times
Tue 17 February 2026 101794.75860 (-5.98%) 107139.40730 100989.71740 - 107139.40730 0.1641 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (3.47%) 104669.11910 104669.11910 - 110422.40220 0 times
Thu 12 February 2026 104639.90290 (-10.88%) 117311.47190 104464.42250 - 118029.39070 0.1668 times
Wed 11 February 2026 117415.03570 (2.73%) 114296.17610 114108.18600 - 120887.99500 0.1614 times
Tue 10 February 2026 114299.60960 (-1.64%) 116138.02840 112908.20620 - 116921.70510 0.9874 times
Mon 09 February 2026 116203.77580 (4.3%) 114944.77830 113610.88420 - 118794.78430 2.1937 times
Fri 06 February 2026 111407.68860 (13.79%) 97839.38210 95615.24580 - 111407.68860 3.6543 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 108627.79 and 123903.92

Weekly Target 195897.67
Weekly Target 2106081.76
Weekly Target 3111173.80773333
Weekly Target 4121357.9
Weekly Target 5126449.94

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.7132 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.3856 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.1348 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1652 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 1.0377 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.1958 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.6599 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.6638 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 1.0441 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.2653 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 87502.69 and 124378.41

Monthly Target 177914.96
Monthly Target 297090.41
Monthly Target 3114790.69
Monthly Target 4133966.13
Monthly Target 5151666.42

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 20 February 2026 116265.85290 (-5.22%) 118158.35090 95615.24580 - 132490.97130 0.8646 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 2.1285 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.8429 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.6821 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.5613 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.9205 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 105940.55 and 184881.66

Yearly Target 149871.38
Yearly Target 283068.61
Yearly Target 3128812.48436667
Yearly Target 4162009.72
Yearly Target 5207753.59

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 20 February 2026 116265.85290 (12.19%) 105280.33440 95615.24580 - 174556.35440 2.9048 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 6.8 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.2952 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113234.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Argentine XAGARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112221.07

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123136 and price is deviating by 21867 points

Upper Bollinger band is at 166869 and lower is at 79402, while middle bands are at 101269 and 145003

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110799.43 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 108645.41
12 day DMA 109447.49
20 day DMA 123135.37
35 day DMA 124138.97
50 day DMA 116584.08
100 day DMA 94820.44
150 day DMA 80386.1
200 day DMA 70259.42

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA110775.66108030.98107590.22
12 day EMA113233.99112682.94113368.21
20 day EMA116346.74116355.25117138.34
35 day EMA115050.98114979.46115336.63
50 day EMA113193.17113067.81113237.34

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA108645.41107045.53106190.98
12 day SMA109447.49110569.48111662.16
20 day SMA123135.37124712.34126176.76
35 day SMA124138.97123777.95123789.38
50 day SMA116584.08116009.32115498.36
100 day SMA94820.4494270.4893782.02
150 day SMA80386.179909.6979477.39
200 day SMA70259.4269871.969520.59

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top