SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 103916.37 and 105760.15
| Intraday Target 1 | 102379.89 |
| Intraday Target 2 | 103609.08 |
| Intraday Target 3 | 104223.66946667 |
| Intraday Target 4 | 105452.85 |
| Intraday Target 5 | 106067.44 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104838.26120 (1.32%) | 103901.17120 | 102994.48600 - 104838.26120 | 1.0591 times | Fri 21 August 2026 | 103475.98170 (1.25%) | 102194.28050 | 101861.05840 - 104621.45310 | 0 times | Thu 20 August 2026 | 102194.46310 (1.79%) | 100355.74390 | 98840.88720 - 102801.29030 | 1.6907 times | Wed 19 August 2026 | 100402.19930 (6.85%) | 93996.76240 | 93721.40810 - 100402.19930 | 0.1225 times | Tue 18 August 2026 | 93968.82240 (-4.16%) | 98065.03180 | 93960.80540 - 98799.06040 | 1.0069 times | Mon 17 August 2026 | 98051.76450 (1.88%) | 96546.34950 | 96427.22950 - 98803.02560 | 1.8279 times | Fri 14 August 2026 | 96238.01810 (-0.17%) | 96377.43940 | 95103.18650 - 97841.52540 | 0 times | Thu 13 August 2026 | 96397.14430 (-1.01%) | 97389.96160 | 96013.92560 - 98578.35610 | 1.8097 times | Wed 12 August 2026 | 97376.49550 (0.85%) | 96565.10250 | 96565.10250 - 99161.87500 | 0.7336 times | Tue 11 August 2026 | 96556.64270 (-2.03%) | 98566.64960 | 96207.19030 - 99274.64240 | 1.7496 times | Mon 10 August 2026 | 98554.46830 (3.54%) | 95085.75840 | 94299.31110 - 98756.93410 | 1.1305 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 103916.37 and 105760.15
| Weekly Target 1 | 102379.89 |
| Weekly Target 2 | 103609.08 |
| Weekly Target 3 | 104223.66946667 |
| Weekly Target 4 | 105452.85 |
| Weekly Target 5 | 106067.44 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104838.26120 (1.32%) | 103901.17120 | 102994.48600 - 104838.26120 | 0.2044 times | Fri 21 August 2026 | 103475.98170 (7.52%) | 96546.34950 | 93721.40810 - 104621.45310 | 0.8969 times | Fri 14 August 2026 | 96238.01810 (1.11%) | 95085.75840 | 94299.31110 - 99274.64240 | 1.0466 times | Fri 07 August 2026 | 95183.41520 (10.89%) | 86377.12670 | 84564.68320 - 97050.75580 | 1.2527 times | Fri 31 July 2026 | 85833.84090 (-1.48%) | 89115.86600 | 85148.22330 - 89432.38360 | 1.0137 times | Fri 24 July 2026 | 87119.16820 (5.36%) | 82237.44600 | 82216.30810 - 89590.24770 | 0.7558 times | Fri 17 July 2026 | 82684.08710 (-6.85%) | 87611.34140 | 81044.24520 - 88129.62870 | 1.2962 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.2728 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 0.9759 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.2851 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 1.0798 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 94701.47 and 114975.05
| Monthly Target 1 | 77806.82 |
| Monthly Target 2 | 91322.54 |
| Monthly Target 3 | 98080.401866667 |
| Monthly Target 4 | 111596.12 |
| Monthly Target 5 | 118353.98 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104838.26120 (22.14%) | 86377.12670 | 84564.68320 - 104838.26120 | 0.8376 times | Fri 31 July 2026 | 85833.84090 (-1.16%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.184 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2561 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.164 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.1545 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.0931 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.6916 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 0.9861 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8538 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.7793 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.1866 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 46185.2 and 139697.31
| Yearly Target 1 | 26634.18 |
| Yearly Target 2 | 65736.22 |
| Yearly Target 3 | 120146.28693333 |
| Yearly Target 4 | 159248.33 |
| Yearly Target 5 | 213658.4 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104838.26120 (1.17%) | 105280.33440 | 81044.24520 - 174556.35440 | 7.1184 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 2.7617 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1199 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98571.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94557 and price is deviating by 5819 points
Upper Bollinger band is at 106194 and lower is at 82919, while middle bands are at 88738 and 100375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverArgentine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98477.99 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 100975.95 |
| 12 day DMA | 98603.14 |
| 20 day DMA | 94556.14 |
| 35 day DMA | 91023.73 |
| 50 day DMA | 91290.06 |
| 100 day DMA | 98508.06 |
| 150 day DMA | 105559.43 |
| 200 day DMA | 101766.03 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101921.5 | 100463.34 | 98957.25 |
| 12 day EMA | 98570.43 | 97431.23 | 96332.57 |
| 20 day EMA | 96155.27 | 95241.67 | 94375.28 |
| 35 day EMA | 94287.64 | 93666.49 | 93088.97 |
| 50 day EMA | 92604.76 | 92105.64 | 91641.74 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100975.95 | 99618.65 | 98171.05 |
| 12 day SMA | 98603.14 | 97567.15 | 96703.91 |
| 20 day SMA | 94556.14 | 93683.72 | 92865.88 |
| 35 day SMA | 91023.73 | 90660.15 | 90301.63 |
| 50 day SMA | 91290.06 | 91128.1 | 90852.24 |
| 100 day SMA | 98508.06 | 98437.1 | 98370.11 |
| 150 day SMA | 105559.43 | 105751.82 | 105913.83 |
| 200 day SMA | 101766.03 | 101594.83 | 101420.65 |


