ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 82110.13 and 84022.43

Intraday Target 181692.08
Intraday Target 282528.18
Intraday Target 383604.378666667
Intraday Target 484440.48
Intraday Target 585516.68

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Mon 08 December 2025 83364.28600 (-0.32%) 84559.71730 82768.27330 - 84680.57670 0.062 times
Fri 05 December 2025 83632.07410 (1.42%) 82460.74250 82358.86180 - 85084.43860 0.7138 times
Thu 04 December 2025 82459.35000 (-2.92%) 84972.48540 82169.87530 - 85215.98570 1.6609 times
Wed 03 December 2025 84943.34220 (-0.41%) 85304.92850 84366.16420 - 85758.40680 0.0694 times
Tue 02 December 2025 85295.26800 (1.86%) 83728.89730 82396.90900 - 85295.26800 1.5968 times
Mon 01 December 2025 83737.89470 (2.19%) 82566.61280 82121.72810 - 85029.96030 0.0683 times
Fri 28 November 2025 81944.90380 (5.69%) 77541.70220 77541.70220 - 82280.64810 1.4454 times
Wed 26 November 2025 77535.56320 (4.29%) 74343.34270 74343.34270 - 77537.68140 1.6462 times
Tue 25 November 2025 74344.09400 (1.67%) 73126.78650 72703.71870 - 74695.02800 1.643 times
Mon 24 November 2025 73121.95160 (2.65%) 71416.29840 70958.70740 - 73200.79280 1.0943 times
Fri 21 November 2025 71231.90700 (-1.49%) 72309.83950 69548.30070 - 72344.19600 0 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 82110.13 and 84022.43

Weekly Target 181692.08
Weekly Target 282528.18
Weekly Target 383604.378666667
Weekly Target 484440.48
Weekly Target 585516.68

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Mon 08 December 2025 83364.28600 (-0.32%) 84559.71730 82768.27330 - 84680.57670 0.0157 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0375 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.4718 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.7944 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.8592 times
Fri 07 November 2025 68486.94290 (-2.68%) 71002.91790 68449.88150 - 71288.48280 0.7124 times
Fri 31 October 2025 70375.80190 (-2.93%) 71357.09910 63771.31780 - 72040.99990 0.3079 times
Fri 24 October 2025 72497.80720 (-4.12%) 74534.35680 71078.90430 - 77686.50550 1.8611 times
Fri 17 October 2025 75609.27240 (6.01%) 71460.10160 68304.91660 - 76518.73750 1.4736 times
Fri 10 October 2025 71321.33850 (4.33%) 68869.44120 67994.26570 - 74208.67870 1.4665 times
Fri 03 October 2025 68363.01760 (11.58%) 61797.67940 61505.54150 - 68804.60730 1.4564 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 82743.01 and 86379.69

Monthly Target 180111.46
Monthly Target 281737.87
Monthly Target 383748.1403
Monthly Target 485374.55
Monthly Target 587384.82

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 08 December 2025 83364.28600 (1.73%) 82566.61280 82121.72810 - 85758.40680 0.8206 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.9902 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 4.553 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.6362 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times
Fri 28 February 2025 33139.22000 (0.66%) 33051.58000 32628.81000 - 35222.92000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 56615.81 and 112506.88

Yearly Target 110438.93
Yearly Target 246901.61
Yearly Target 366330.0076
Yearly Target 4102792.69
Yearly Target 5122221.08

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 08 December 2025 83364.28600 (179.15%) 29867.33000 29867.33000 - 85758.40680 8.5383 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.4617 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80315.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76554 and price is deviating by 5482 points

Upper Bollinger band is at 87517 and lower is at 65592, while middle bands are at 71073 and 82035

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79787.44 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 83938.86
12 day DMA 79493.31
20 day DMA 76553.67
35 day DMA 74177.75
50 day DMA 72531.63
100 day DMA 61859.87
150 day DMA 54492.76
200 day DMA 49502.01

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA83024.9382855.2782466.93
12 day EMA80315.6979761.679058.13
20 day EMA77904.4377329.9676666.87
35 day EMA75054.674565.3874031.59
50 day EMA72676.472240.3471775.57

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA83938.8684013.5983676.15
12 day SMA79493.3178601.5177558.14
20 day SMA76553.6775809.875124.63
35 day SMA74177.7573977.0973650.47
50 day SMA72531.6372065.6971568.51
100 day SMA61859.8761466.9161065.96
150 day SMA54492.7654194.6753868.32
200 day SMA49502.0149247.4348988.97

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top