ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 93866.38 and 95766.55

Intraday Target 193478.36
Intraday Target 294254.4
Intraday Target 395378.527933333
Intraday Target 496154.57
Intraday Target 597278.69

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 18 December 2025 95030.43740 (-1.28%) 96294.35980 94602.48970 - 96502.65670 1.6258 times
Wed 17 December 2025 96261.56810 (4.1%) 92428.46090 92394.73690 - 96874.74210 1.5282 times
Tue 16 December 2025 92467.55550 (0.33%) 92091.01570 89882.21770 - 92651.02190 0.1785 times
Mon 15 December 2025 92158.86330 (3.19%) 89021.12950 89015.16530 - 92214.20840 4.2833 times
Fri 12 December 2025 89310.75040 (-1.73%) 90765.60020 88153.95900 - 92669.08120 0 times
Thu 11 December 2025 90879.63870 (2.19%) 88945.46130 88607.33380 - 92259.18590 0.1478 times
Wed 10 December 2025 88930.44470 (1.6%) 87579.15100 86883.06800 - 88930.44470 0.1785 times
Tue 09 December 2025 87527.85280 (4.99%) 83368.11130 82902.40820 - 87527.85280 0 times
Mon 08 December 2025 83364.28600 (-0.32%) 84559.71730 82768.27330 - 84680.57670 0.1645 times
Fri 05 December 2025 83632.07410 (1.42%) 82460.74250 82358.86180 - 85084.43860 1.8935 times
Thu 04 December 2025 82459.35000 (-2.92%) 84972.48540 82169.87530 - 85215.98570 4.406 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 92022.8 and 99882.38

Weekly Target 185780.54
Weekly Target 290405.49
Weekly Target 393640.114933333
Weekly Target 498265.06
Weekly Target 5101499.69

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 18 December 2025 95030.43740 (6.4%) 89021.12950 89015.16530 - 96874.74210 0.7803 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0503 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.1169 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.5843 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.8552 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.9249 times
Fri 07 November 2025 68486.94290 (-2.68%) 71002.91790 68449.88150 - 71288.48280 0.7669 times
Fri 31 October 2025 70375.80190 (-2.93%) 71357.09910 63771.31780 - 72040.99990 0.3314 times
Fri 24 October 2025 72497.80720 (-4.12%) 74534.35680 71078.90430 - 77686.50550 2.0035 times
Fri 17 October 2025 75609.27240 (6.01%) 71460.10160 68304.91660 - 76518.73750 1.5863 times
Fri 10 October 2025 71321.33850 (4.33%) 68869.44120 67994.26570 - 74208.67870 1.5786 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 88576.08 and 103329.1

Monthly Target 176589.29
Monthly Target 285809.86
Monthly Target 391342.302533333
Monthly Target 4100562.88
Monthly Target 5106095.32

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 18 December 2025 95030.43740 (15.97%) 82566.61280 82121.72810 - 96874.74210 1.3312 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.8239 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 4.2997 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.5452 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times
Fri 28 February 2025 33139.22000 (0.66%) 33051.58000 32628.81000 - 35222.92000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 62448.88 and 129456.3

Yearly Target 16916.76
Yearly Target 250973.6
Yearly Target 373924.169833333
Yearly Target 4117981.01
Yearly Target 5140931.58

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 18 December 2025 95030.43740 (218.21%) 29867.33000 29867.33000 - 96874.74210 8.5627 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.4373 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89341.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84325 and price is deviating by 7360 points

Upper Bollinger band is at 99044 and lower is at 69605, while middle bands are at 76965 and 91685

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91422.44 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 93045.83
12 day DMA 88913.85
20 day DMA 84324.34
35 day DMA 78570.04
50 day DMA 76592.51
100 day DMA 65465.12
150 day DMA 57346.3
200 day DMA 51821.68

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA93288.2592417.2890495.43
12 day EMA89341.6788307.7186862.07
20 day EMA85809.6784839.4983637.7
35 day EMA81606.8880816.5979907.29
50 day EMA77551.0976837.9476045.47

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA93045.8392215.6890749.45
12 day SMA88913.8588102.5887058.94
20 day SMA84324.3483205.9581948.46
35 day SMA78570.0477837.8777012.36
50 day SMA76592.5176061.7575523.91
100 day SMA65465.1265004.0564525.92
150 day SMA57346.356968.356586.54
200 day SMA51821.6851515.9651202.29

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top