ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 101414.21 and 106482.35

Intraday Target 1100130
Intraday Target 2102698.42
Intraday Target 3105198.1409
Intraday Target 4107766.56
Intraday Target 5110266.28

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 23 April 2026 105266.83390 (-1.45%) 106838.65840 102629.72550 - 107697.86330 1.1667 times
Wed 22 April 2026 106814.31170 (0.7%) 106219.70640 106219.70640 - 108001.64770 1.2508 times
Tue 21 April 2026 106070.66570 (-3.6%) 110014.53980 104185.33010 - 110059.73440 1.2302 times
Mon 20 April 2026 110028.42300 (-0.49%) 107606.15360 107551.47490 - 110219.91580 1.2127 times
Fri 17 April 2026 110567.66140 (3.5%) 106810.88760 105900.79070 - 112083.42570 0.5021 times
Thu 16 April 2026 106831.29390 (-1.08%) 108004.99280 105741.30020 - 109615.45720 1.1897 times
Wed 15 April 2026 108000.33930 (-0.65%) 108702.44200 107239.91590 - 110182.90060 0.1063 times
Tue 14 April 2026 108712.25580 (5.92%) 102611.04990 102402.46870 - 108775.46060 1.2841 times
Mon 13 April 2026 102632.53830 (-1.53%) 101985.69820 101054.43980 - 103116.61710 0.8947 times
Fri 10 April 2026 104227.93840 (0.04%) 104185.87710 103677.86210 - 105595.08890 1.1628 times
Thu 09 April 2026 104186.32000 (1.8%) 102334.04860 101628.18190 - 105672.05970 0.5068 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 100153.18 and 107743.37

Weekly Target 198448.63
Weekly Target 2101857.73
Weekly Target 3106038.82506667
Weekly Target 4109447.92
Weekly Target 5113629.02

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 23 April 2026 105266.83390 (-4.79%) 107606.15360 102629.72550 - 110219.91580 1.3724 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.1229 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.8604 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.8703 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.974 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 1.006 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.3204 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.733 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.2093 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.5314 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 101386.39 and 115963.87

Monthly Target 190374.59
Monthly Target 297820.71
Monthly Target 3104952.06946667
Monthly Target 4112398.19
Monthly Target 5119529.55

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 23 April 2026 105266.83390 (1.54%) 103706.82900 97505.94880 - 112083.42570 1.2943 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.5816 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.0007 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.4267 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.2353 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.1275 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.7168 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.617 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 51454.04 and 139911.59

Yearly Target 133516.44
Yearly Target 269391.64
Yearly Target 3121973.9965
Yearly Target 4157849.19
Yearly Target 5210431.55

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 23 April 2026 105266.83390 (1.58%) 105280.33440 86098.80120 - 174556.35440 5.1974 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 4.6028 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.1998 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106290.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105811.05

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104068 and price is deviating by 4239 points

Upper Bollinger band is at 112544 and lower is at 95592, while middle bands are at 99830 and 108306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverArgentine in short term but the buy signal is initial and weak.

SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106703.99 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 107749.58
12 day DMA 106307.18
20 day DMA 104067.4
35 day DMA 107015.17
50 day DMA 109643.35
100 day DMA 111107.28
150 day DMA 97159.78
200 day DMA 85064.06

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA106686.21107395.79107686.48
12 day EMA106289.26106475.09106413.43
20 day EMA106119.58106209.3106145.64
35 day EMA107736.1107881.47107944.3
50 day EMA109784.64109968.96110097.67

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA107749.58108062.47108299.68
12 day SMA106307.18106390.82105904.62
20 day SMA104067.4103664.87103399.93
35 day SMA107015.17107354.64107875.03
50 day SMA109643.35109824.01110011.8
100 day SMA111107.28110829.97110505.27
150 day SMA97159.7896833.6496491.02
200 day SMA85064.0684747.3684423.14

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top