ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 107110.22 and 113679.9

Intraday Target 1105401.25
Intraday Target 2108819.19
Intraday Target 3111970.92863333
Intraday Target 4115388.86
Intraday Target 5118540.61

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 08 January 2026 112237.11860 (-2.28%) 114932.50610 108552.99530 - 115122.67200 1.1248 times
Wed 07 January 2026 114850.67060 (-5.04%) 121034.70300 113138.00620 - 121060.88660 0.3926 times
Tue 06 January 2026 120944.40600 (7.86%) 112071.00500 112039.78980 - 120944.40600 1.1385 times
Mon 05 January 2026 112129.25110 (4.64%) 108984.53510 108984.53510 - 113785.20830 1.1362 times
Fri 02 January 2026 107157.54300 (3.4%) 105280.33440 104977.71290 - 108547.48500 1.1097 times
Wed 31 December 2025 103630.00420 (-5.2%) 109257.43240 103220.84260 - 109693.71730 0.8717 times
Tue 30 December 2025 109312.77490 (3.82%) 105313.29630 105313.29630 - 112976.20790 1.1256 times
Mon 29 December 2025 105286.95940 (-8.35%) 119114.91960 103658.67770 - 119114.91960 1.0892 times
Fri 26 December 2025 114882.00110 (10.15%) 106021.98540 106021.98540 - 114882.00110 1.1142 times
Wed 24 December 2025 104296.07190 (0.18%) 104144.56630 102393.01170 - 105180.73730 0.8974 times
Tue 23 December 2025 104108.39740 (3.63%) 100454.31980 100331.37660 - 104108.39740 0.0167 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 110395.06 and 122902.95

Weekly Target 1101442.44
Weekly Target 2106839.78
Weekly Target 3113950.3335
Weekly Target 4119347.67
Weekly Target 5126458.22

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 08 January 2026 112237.11860 (4.74%) 108984.53510 108552.99530 - 121060.88660 1.3607 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.5057 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.9449 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.145 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0479 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0632 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.5081 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.814 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.8804 times
Fri 07 November 2025 68486.94290 (-2.68%) 71002.91790 68449.88150 - 71288.48280 0.73 times
Fri 31 October 2025 70375.80190 (-2.93%) 71357.09910 63771.31780 - 72040.99990 0.3155 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 108607.42 and 124690.59

Monthly Target 196675.4
Monthly Target 2104456.26
Monthly Target 3112758.5727
Monthly Target 4120539.43
Monthly Target 5128841.75

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 08 January 2026 112237.11860 (8.31%) 105280.33440 104977.71290 - 121060.88660 0.9696 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 2.3751 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.1679 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 3.301 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.1863 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 108607.42 and 124690.59

Yearly Target 196675.4
Yearly Target 2104456.26
Yearly Target 3112758.5727
Yearly Target 4120539.43
Yearly Target 5128841.75

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 08 January 2026 112237.11860 (8.31%) 105280.33440 104977.71290 - 121060.88660 0.9331 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 8.6897 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.3773 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108444.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102583 and price is deviating by 9335 points

Upper Bollinger band is at 121253 and lower is at 83914, while middle bands are at 93249 and 111918

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110500.71 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 113463.8
12 day DMA 109108.42
20 day DMA 102582.95
35 day DMA 92482.31
50 day DMA 85866.89
100 day DMA 73148.34
150 day DMA 63475.5
200 day DMA 56641.05

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA112900.98113232.86112424.08
12 day EMA108445.2107756106466.52
20 day EMA103356.44102422.04101114.34
35 day EMA95527.0594543.2793347.7
50 day EMA87596.6486591.3285438.36

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA113463.8111742.37110634.8
12 day SMA109108.42107865.22106213.54
20 day SMA102582.95101347.4999773.17
35 day SMA92482.3191254.5690003.52
50 day SMA85866.8985072.184221.65
100 day SMA73148.3472529.3371870.84
150 day SMA63475.562973.162455.29
200 day SMA56641.0556245.5655837.15

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top