ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 124145.21 and 130396.09

Intraday Target 1122678.45
Intraday Target 2125611.96
Intraday Target 3128929.33806667
Intraday Target 4131862.85
Intraday Target 5135180.22

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 16 January 2026 128545.47020 (-2.05%) 131370.46480 125995.82880 - 132246.71520 1.486 times
Thu 15 January 2026 131236.00770 (-1.84%) 133841.00930 127180.58630 - 134807.76170 0.2263 times
Wed 14 January 2026 133697.06010 (4.63%) 127863.26070 127863.26070 - 135363.59510 0.563 times
Tue 13 January 2026 127777.10610 (3.5%) 123540.94260 123172.42440 - 130380.49470 1.0566 times
Mon 12 January 2026 123450.72640 (5.48%) 119554.48930 119554.48930 - 126109.79070 0.8556 times
Fri 09 January 2026 117033.75670 (4.27%) 112224.56150 110976.39040 - 117911.94990 0.5473 times
Thu 08 January 2026 112237.11860 (-2.28%) 114932.50610 108552.99530 - 115122.67200 1.5618 times
Wed 07 January 2026 114850.67060 (-5.04%) 121034.70300 113138.00620 - 121060.88660 0.5451 times
Tue 06 January 2026 120944.40600 (7.86%) 112071.00500 112039.78980 - 120944.40600 1.5807 times
Mon 05 January 2026 112129.25110 (4.64%) 108984.53510 108984.53510 - 113785.20830 1.5776 times
Fri 02 January 2026 107157.54300 (3.4%) 105280.33440 104977.71290 - 108547.48500 1.5407 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 124049.98 and 139859.09

Weekly Target 1112012.08
Weekly Target 2120278.77
Weekly Target 3127821.18486667
Weekly Target 4136087.88
Weekly Target 5143630.29

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.0313 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.4315 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.4349 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.9004 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.0912 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0456 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0132 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.4372 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.7758 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.839 times
Fri 07 November 2025 68486.94290 (-2.68%) 71002.91790 68449.88150 - 71288.48280 0.6957 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 116761.59 and 147147.47

Monthly Target 192576.38
Monthly Target 2110560.92
Monthly Target 3122962.2594
Monthly Target 4140946.81
Monthly Target 5153348.14

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 16 January 2026 128545.47020 (24.04%) 105280.33440 104977.71290 - 135363.59510 1.5403 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 2.225 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.0309 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 3.0924 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.1113 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 116761.59 and 147147.47

Yearly Target 192576.38
Yearly Target 2110560.92
Yearly Target 3122962.2594
Yearly Target 4140946.81
Yearly Target 5153348.14

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 16 January 2026 128545.47020 (24.04%) 105280.33440 104977.71290 - 135363.59510 1.4857 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 8.16 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.3543 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120841.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125301.27

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113170 and price is deviating by 11165 points

Upper Bollinger band is at 135499 and lower is at 90841, while middle bands are at 102005 and 124335

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120664.48 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 128941.27
12 day DMA 119390.76
20 day DMA 113169.52
35 day DMA 101823.99
50 day DMA 92800.81
100 day DMA 77735.06
150 day DMA 67039.68
200 day DMA 59419.99

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA127615.9127151.19125109.08
12 day EMA120840.81119440.46117296.58
20 day EMA114295.89112796.6110856.47
35 day EMA104224.94102793.11101118.58
50 day EMA94505.4393116.6291561.37

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA128941.27126638.93122839.15
12 day SMA119390.76117788.04115625.61
20 day SMA113169.52111555.32109616.9
35 day SMA101823.99100275.3898614.98
50 day SMA92800.8191603.0590385.84
100 day SMA77735.0676947.4576143.45
150 day SMA67039.6866439.3465817.23
200 day SMA59419.9958947.7958464.81

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top