ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 112837.61 and 119274.78

Intraday Target 1111712.6
Intraday Target 2113962.61
Intraday Target 3118149.77916667
Intraday Target 4120399.79
Intraday Target 5124586.96

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 14 May 2026 116212.61790 (-4.76%) 121987.17230 115899.77130 - 122336.94830 1.2714 times
Wed 13 May 2026 122022.99770 (1.32%) 120544.72930 119244.35730 - 123814.18820 0.7371 times
Tue 12 May 2026 120437.29630 (-0.52%) 121095.00590 116254.18930 - 121115.75620 1.1874 times
Mon 11 May 2026 121072.25170 (9.57%) 119742.71680 119734.31740 - 121072.25170 0.2287 times
Thu 07 May 2026 110501.58970 (2.71%) 107587.65730 107162.98950 - 113752.74470 0.7015 times
Wed 06 May 2026 107586.89970 (4.58%) 102887.57290 102761.38400 - 108152.20500 0.5534 times
Tue 05 May 2026 102877.86820 (1.02%) 101847.09500 101316.50160 - 103551.48160 1.3849 times
Mon 04 May 2026 101843.74930 (-3.1%) 105529.70940 101755.41240 - 105529.70940 1.3347 times
Fri 01 May 2026 105099.89980 (1.45%) 103595.16090 101679.24180 - 106187.41830 1.2394 times
Thu 30 April 2026 103594.49650 (3.82%) 99814.53540 99814.53540 - 103594.49650 1.3615 times
Wed 29 April 2026 99783.25100 (-2.9%) 102805.47380 98954.03590 - 103704.69300 0.1256 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 112098.99 and 120013.4

Weekly Target 1110727.78
Weekly Target 2113470.2
Weekly Target 3118642.19246667
Weekly Target 4121384.61
Weekly Target 5126556.61

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 14 May 2026 116212.61790 (5.17%) 119742.71680 115899.77130 - 123814.18820 0.8169 times
Thu 07 May 2026 110501.58970 (5.14%) 105529.70940 101316.50160 - 113752.74470 0.9481 times
Fri 01 May 2026 105099.89980 (-0.82%) 104267.73770 98954.03590 - 107727.67660 1.0024 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.5555 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.0359 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.7938 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.8028 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.8985 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 0.928 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.2181 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.6762 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 108764.56 and 131262.25

Monthly Target 191283.42
Monthly Target 2103748.02
Monthly Target 3113781.10256667
Monthly Target 4126245.7
Monthly Target 5136278.79

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 14 May 2026 116212.61790 (12.18%) 103595.16090 101316.50160 - 123814.18820 0.6973 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.4976 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.418 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.8971 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.2792 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.1075 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.0109 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.5392 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.5532 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 101155.71 and 189613.26

Yearly Target 137165.04
Yearly Target 276688.83
Yearly Target 3125622.59116667
Yearly Target 4165146.38
Yearly Target 5214080.14

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 14 May 2026 116212.61790 (12.14%) 105280.33440 86098.80120 - 174556.35440 5.6853 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 4.1352 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.1795 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112419.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108648 and price is deviating by 6339 points

Upper Bollinger band is at 121325 and lower is at 95970, while middle bands are at 102309 and 114987

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109515.85 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 118049.35
12 day DMA 109482.79
20 day DMA 108647.28
35 day DMA 105883.73
50 day DMA 107800.91
100 day DMA 114031.76
150 day DMA 101195.81
200 day DMA 89278.84

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA116710.92116960.04114428.94
12 day EMA112420.5111731.27109860.71
20 day EMA110338.59109720.54108426.12
35 day EMA109852.82109478.4108739.86
50 day EMA110239.79109996.1109505.41

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA118049.35116324.21112495.18
12 day SMA109482.79108765.59107427.56
20 day SMA108647.28108236.66107571.13
35 day SMA105883.73105463.81104736.09
50 day SMA107800.91107977.22108157.28
100 day SMA114031.76113794.31113495.67
150 day SMA101195.81100876.81100509.08
200 day SMA89278.8488930.8588548.68

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top