SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 108031.54 and 111628.88
| Intraday Target 1 | 105339.61 |
| Intraday Target 2 | 107126.13 |
| Intraday Target 3 | 108936.95166667 |
| Intraday Target 4 | 110723.47 |
| Intraday Target 5 | 112534.29 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108912.64150 (0.86%) | 107884.82770 | 107150.43660 - 110747.77690 | 3.0487 times | Wed 18 February 2026 | 107987.33940 (6.08%) | 101498.33710 | 101170.38080 - 109444.66070 | 1.5815 times | Tue 17 February 2026 | 101794.75860 (-5.98%) | 107139.40730 | 100989.71740 - 107139.40730 | 0.1203 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Fri 13 February 2026 | 108266.45880 (3.47%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Thu 12 February 2026 | 104639.90290 (-10.88%) | 117311.47190 | 104464.42250 - 118029.39070 | 0.1223 times | Wed 11 February 2026 | 117415.03570 (2.73%) | 114296.17610 | 114108.18600 - 120887.99500 | 0.1183 times | Tue 10 February 2026 | 114299.60960 (-1.64%) | 116138.02840 | 112908.20620 - 116921.70510 | 0.7236 times | Mon 09 February 2026 | 116203.77580 (4.3%) | 114944.77830 | 113610.88420 - 118794.78430 | 1.6075 times | Fri 06 February 2026 | 111407.68860 (13.79%) | 97839.38210 | 95615.24580 - 111407.68860 | 2.6779 times | Thu 05 February 2026 | 97910.35870 (-24.53%) | 129956.58260 | 97910.35870 - 130390.57890 | 0.0982 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 104951.18 and 114709.24
| Weekly Target 1 | 97125.32 |
| Weekly Target 2 | 103018.98 |
| Weekly Target 3 | 106883.3786 |
| Weekly Target 4 | 112777.04 |
| Weekly Target 5 | 116641.44 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108912.64150 (0.6%) | 107139.40730 | 100989.71740 - 110747.77690 | 0.7123 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Fri 13 February 2026 | 108266.45880 (-2.82%) | 114944.77830 | 104464.42250 - 120887.99500 | 0.3856 times | Fri 06 February 2026 | 111407.68860 (-9.18%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.1349 times | Fri 30 January 2026 | 122668.02710 (-17.01%) | 148349.27300 | 119060.46990 - 174556.35440 | 1.1653 times | Fri 23 January 2026 | 147805.20460 (14.98%) | 134899.94750 | 130319.30110 - 147805.20460 | 1.0378 times | Fri 16 January 2026 | 128545.47020 (9.84%) | 119554.48930 | 119554.48930 - 135363.59510 | 1.1959 times | Fri 09 January 2026 | 117033.75670 (9.22%) | 108984.53510 | 108552.99530 - 121060.88660 | 1.66 times | Fri 02 January 2026 | 107157.54300 (-6.72%) | 119114.91960 | 103220.84260 - 119114.91960 | 1.6639 times | Fri 26 December 2025 | 114882.00110 (18.05%) | 97853.00160 | 97853.00160 - 114882.00110 | 1.0442 times | Fri 19 December 2025 | 97318.73550 (8.97%) | 89021.12950 | 89015.16530 - 97653.50430 | 1.2654 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 83826.08 and 120701.81
| Monthly Target 1 | 75463.89 |
| Monthly Target 2 | 92188.27 |
| Monthly Target 3 | 112339.61953333 |
| Monthly Target 4 | 129063.99 |
| Monthly Target 5 | 149215.35 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108912.64150 (-11.21%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.8643 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 2.1286 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.843 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.6822 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 2.5614 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.9205 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 102263.94 and 181205.05
| Yearly Target 1 | 47420.31 |
| Yearly Target 2 | 78166.47 |
| Yearly Target 3 | 126361.4139 |
| Yearly Target 4 | 157107.58 |
| Yearly Target 5 | 205302.52 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108912.64150 (5.1%) | 105280.33440 | 95615.24580 - 174556.35440 | 2.9045 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 6.8002 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.2953 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112683.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124713 and price is deviating by 22445 points
Upper Bollinger band is at 169601 and lower is at 79825, while middle bands are at 102269 and 147157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110959.03 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 107045.53 |
| 12 day DMA | 110569.48 |
| 20 day DMA | 124712.34 |
| 35 day DMA | 123777.95 |
| 50 day DMA | 116009.32 |
| 100 day DMA | 94270.48 |
| 150 day DMA | 79909.69 |
| 200 day DMA | 69871.9 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108030.98 | 107590.22 | 107391.69 |
| 12 day EMA | 112683.16 | 113368.46 | 114346.5 |
| 20 day EMA | 116354 | 117136.96 | 118099.65 |
| 35 day EMA | 115152.5 | 115519.86 | 115963.32 |
| 50 day EMA | 112494.83 | 112640.98 | 112830.85 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107045.53 | 106190.98 | 108076.52 |
| 12 day SMA | 110569.48 | 111662.16 | 112576.14 |
| 20 day SMA | 124712.34 | 126176.76 | 127339.04 |
| 35 day SMA | 123777.95 | 123789.38 | 123712.23 |
| 50 day SMA | 116009.32 | 115498.36 | 115011.25 |
| 100 day SMA | 94270.48 | 93782.02 | 93289.88 |
| 150 day SMA | 79909.69 | 79477.39 | 79047.72 |
| 200 day SMA | 69871.9 | 69520.59 | 69154.05 |


