ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 266.17 and 267.45

Intraday Target 1265.81
Intraday Target 2266.54
Intraday Target 3267.0863
Intraday Target 4267.81
Intraday Target 5268.36

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 18 December 2025 267.26380 (-0%) 267.28650 266.35980 - 267.63530 1.1131 times
Wed 17 December 2025 267.26600 (-0.16%) 267.70850 267.21530 - 270.39430 3.4099 times
Tue 16 December 2025 267.69720 (-1.29%) 271.20130 267.69720 - 272.31830 0.0707 times
Mon 15 December 2025 271.20340 (-0.42%) 272.26720 270.49550 - 272.26720 4.788 times
Fri 12 December 2025 272.33910 (0.07%) 272.16000 272.15690 - 273.88210 0 times
Thu 11 December 2025 272.14860 (1.5%) 268.08050 268.02930 - 272.36370 0.159 times
Wed 10 December 2025 268.12040 (-0.82%) 270.35210 268.04350 - 270.61530 0.0177 times
Tue 09 December 2025 270.33630 (-0.08%) 270.53810 269.50440 - 270.76280 0 times
Mon 08 December 2025 270.54430 (-2.13%) 276.12070 268.80960 - 276.12070 0.053 times
Fri 05 December 2025 276.41860 (-0.43%) 277.62660 276.41860 - 277.62930 0.3887 times
Thu 04 December 2025 277.62160 (0.57%) 276.05470 276.05470 - 277.89790 1.8198 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 263.83 and 269.79

Weekly Target 1262.69
Weekly Target 2264.98
Weekly Target 3268.6473
Weekly Target 4270.93
Weekly Target 5274.61

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 18 December 2025 267.26380 (-1.86%) 272.26720 266.35980 - 272.31830 1.9843 times
Fri 12 December 2025 272.33910 (-1.48%) 276.12070 268.02930 - 276.12070 0.0486 times
Fri 05 December 2025 276.41860 (0.48%) 275.03570 273.03580 - 277.89790 1.4649 times
Fri 28 November 2025 275.09740 (0.95%) 272.55780 271.63460 - 275.17070 1.5359 times
Fri 21 November 2025 272.52010 (-0.64%) 274.35770 272.52010 - 276.25880 0.6166 times
Fri 14 November 2025 274.27820 (0.45%) 272.98400 272.12920 - 278.09930 0.8894 times
Fri 07 November 2025 273.04480 (2.86%) 266.99070 266.72760 - 273.04480 0.4933 times
Fri 31 October 2025 265.45750 (-0.61%) 266.99230 264.84970 - 267.31310 0.2354 times
Fri 24 October 2025 267.09070 (1.8%) 262.29330 261.91980 - 267.49880 1.349 times
Fri 17 October 2025 262.37520 (0.86%) 259.95080 258.12350 - 262.49130 1.3827 times
Fri 10 October 2025 260.13000 (-1.22%) 263.46780 260.13000 - 266.44610 0.8146 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 261.04 and 272.58

Monthly Target 1258.97
Monthly Target 2263.12
Monthly Target 3270.50716666667
Monthly Target 4274.65
Monthly Target 5282.05

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 18 December 2025 267.26380 (-2.85%) 275.03570 266.35980 - 277.89790 2.6982 times
Fri 28 November 2025 275.09740 (3.63%) 266.99070 266.72760 - 278.09930 2.727 times
Fri 31 October 2025 265.45750 (0.63%) 263.80430 258.12350 - 267.49880 3.3526 times
Tue 30 September 2025 263.79960 (2.95%) 256.10350 255.01160 - 265.17220 1.2223 times
Fri 29 August 2025 256.23630 (2.96%) 249.60600 248.86800 - 257.80730 0 times
Thu 31 July 2025 248.86800 (-0.05%) 248.35300 245.50800 - 252.64400 0 times
Mon 30 June 2025 249.00100 (2.94%) 241.69500 237.81600 - 251.25800 0 times
Fri 30 May 2025 241.88400 (-3.67%) 254.61500 237.69200 - 254.62500 0 times
Wed 30 April 2025 251.11200 (-2.48%) 254.91100 237.86900 - 259.74800 0 times
Mon 31 March 2025 257.49400 (3.56%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLKRW are 249.45 and 295.91

Yearly Target 1212.54
Yearly Target 2239.9
Yearly Target 3259.0017
Yearly Target 4286.36
Yearly Target 5305.46

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 18 December 2025 267.26380 (11.94%) 233.67400 231.64200 - 278.09930 1.3621 times
Tue 31 December 2024 238.76400 (-10.65%) 267.21100 224.56900 - 275.41500 0 times
Fri 29 December 2023 267.22300 (12.23%) 237.09400 231.90600 - 274.45800 0 times
Fri 30 December 2022 238.10500 (11.71%) 213.15000 209.88100 - 279.67300 0 times
Fri 31 December 2021 213.14900 (1.92%) 209.11600 193.36600 - 229.66300 0 times
Thu 31 December 2020 209.14100 (-27.13%) 287.04800 195.30300 - 289.55600 0 times
Tue 31 December 2019 287.00100 (-3.68%) 298.16000 276.48800 - 315.70100 0 times
Fri 09 November 2018 297.96900 (-8%) 321.63800 264.13900 - 342.72500 8.6379 times
Wed 27 December 2017 323.88200 (-12.6%) 362.97000 321.79200 - 370.22400 0 times
Fri 30 December 2016 370.58600 (0%) 333.08300 325.55600 - 372.16200 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 279 and lower is at 267, while middle bands are at 270 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.61 and BrazilianReal BRLKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 269.15
12 day DMA 271.42
20 day DMA 272.59
35 day DMA 272.36
50 day DMA 269.84
100 day DMA 262.77
150 day DMA 257.4
200 day DMA 255.7

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA268.63269.31270.33
12 day EMA270.49271.08271.77
20 day EMA271.24271.66272.12
35 day EMA270.42270.61270.81
50 day EMA269.27269.35269.44

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA269.15270.13270.3
12 day SMA271.42272.08272.69
20 day SMA272.59272.98273.31
35 day SMA272.36272.35272.32
50 day SMA269.84269.79269.75
100 day SMA262.77262.58262.38
150 day SMA257.4257.31257.22
200 day SMA255.7255.62255.54

Videos related to: BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top