ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 262.76 and 274.63

Intraday Target 1252.93
Intraday Target 2260.72
Intraday Target 3264.80116666667
Intraday Target 4272.59
Intraday Target 5276.67

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 268.51090 (4.12%) 257.01150 257.01150 - 268.88110 1.8588 times
Fri 02 October 2026 257.88970 (-0.89%) 260.23640 257.16010 - 260.69330 0 times
Thu 01 October 2026 260.19550 (-0.67%) 261.95530 260.09870 - 263.16030 0.5607 times
Wed 30 September 2026 261.94190 (0.85%) 259.74180 259.74180 - 262.09410 1.0073 times
Tue 29 September 2026 259.73480 (-0.18%) 260.20760 258.93520 - 260.26890 0.9813 times
Mon 28 September 2026 260.19800 (-0.41%) 261.35660 260.17650 - 262.38710 1.2721 times
Fri 25 September 2026 261.28020 (-0.74%) 263.26430 260.94500 - 263.38460 0.7788 times
Thu 24 September 2026 263.23950 (-0.45%) 264.43420 263.14410 - 265.49230 1.028 times
Wed 23 September 2026 264.44230 (-0.4%) 265.46670 264.30500 - 267.19210 1.0125 times
Tue 22 September 2026 265.50320 (-1.24%) 268.82610 264.97660 - 268.82610 1.5005 times
Mon 21 September 2026 268.83070 (-0.2%) 269.34870 266.81910 - 269.34870 0.8048 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 262.76 and 274.63

Weekly Target 1252.93
Weekly Target 2260.72
Weekly Target 3264.80116666667
Weekly Target 4272.59
Weekly Target 5276.67

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 268.51090 (4.12%) 257.01150 257.01150 - 268.88110 0.4741 times
Fri 02 October 2026 257.88970 (-1.3%) 261.35660 257.16010 - 263.16030 0.9747 times
Fri 25 September 2026 261.28020 (-3.01%) 269.34870 260.94500 - 269.34870 1.3071 times
Fri 18 September 2026 269.37710 (2.9%) 261.84880 261.39940 - 270.62650 2.0037 times
Fri 11 September 2026 261.78830 (-0.31%) 262.33720 261.36550 - 264.34440 0.4251 times
Fri 04 September 2026 262.59950 (-0.88%) 264.91170 262.59950 - 266.95030 1.4554 times
Fri 28 August 2026 264.93850 (-1.67%) 269.33430 264.67220 - 269.40510 1.0449 times
Fri 21 August 2026 269.43330 (-0.64%) 271.14840 266.02900 - 272.61410 1.3309 times
Fri 14 August 2026 271.15970 (-1.94%) 275.77610 270.89190 - 278.72140 0.4887 times
Fri 07 August 2026 276.51510 (-2.46%) 283.34420 276.29020 - 283.34420 0.4953 times
Fri 31 July 2026 283.47500 (-1.23%) 287.10740 279.80750 - 289.08360 0.7284 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 262.76 and 274.63

Monthly Target 1252.93
Monthly Target 2260.72
Monthly Target 3264.80116666667
Monthly Target 4272.59
Monthly Target 5276.67

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 268.51090 (2.51%) 261.95530 257.01150 - 268.88110 0.1314 times
Wed 30 September 2026 261.94190 (-0.75%) 263.92600 258.93520 - 270.62650 1.2632 times
Mon 31 August 2026 263.92210 (-6.9%) 283.34420 263.54160 - 283.34420 0.735 times
Fri 31 July 2026 283.47500 (-5.14%) 298.88240 279.80750 - 301.87210 0.916 times
Tue 30 June 2026 298.82140 (0.29%) 298.12060 291.29030 - 305.18800 1.0215 times
Fri 29 May 2026 297.95850 (0.56%) 296.27760 292.69370 - 304.88580 1.1434 times
Thu 30 April 2026 296.28640 (2.18%) 289.98290 285.75240 - 298.34070 1.4353 times
Tue 31 March 2026 289.95860 (3.19%) 281.19000 277.13530 - 291.71080 1.257 times
Fri 27 February 2026 281.00760 (1.93%) 277.01510 274.42640 - 281.40270 0.9017 times
Fri 30 January 2026 275.67360 (5.37%) 261.59070 260.96300 - 277.87380 1.1955 times
Wed 31 December 2025 261.61310 (-4.9%) 275.03570 257.10120 - 277.89790 0.7891 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLKRW are 262.76 and 310.94

Yearly Target 1228.73
Yearly Target 2248.62
Yearly Target 3276.90346666667
Yearly Target 4296.8
Yearly Target 5325.08

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 268.51090 (2.64%) 261.59070 257.01150 - 305.18800 5.6472 times
Wed 31 December 2025 261.61310 (9.57%) 233.67400 231.64200 - 278.09930 0.8491 times
Tue 31 December 2024 238.76400 (-10.65%) 267.21100 224.56900 - 275.41500 0 times
Fri 29 December 2023 267.22300 (12.23%) 237.09400 231.90600 - 274.45800 0 times
Fri 30 December 2022 238.10500 (11.71%) 213.15000 209.88100 - 279.67300 0 times
Fri 31 December 2021 213.14900 (1.92%) 209.11600 193.36600 - 229.66300 0 times
Thu 31 December 2020 209.14100 (-27.13%) 287.04800 195.30300 - 289.55600 0 times
Tue 31 December 2019 287.00100 (-3.68%) 298.16000 276.48800 - 315.70100 0 times
Fri 09 November 2018 297.96900 (-8%) 321.63800 264.13900 - 342.72500 3.5038 times
Wed 27 December 2017 323.88200 (-12.6%) 362.97000 321.79200 - 370.22400 0 times
Fri 30 December 2016 370.58600 (0%) 333.79400 325.55600 - 372.16200 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazilian Real BRLKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazilian Real BRLKRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brazilian Real BRLKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.53

Tomorrow's movement Prediction of Brazilian Real BRLKRW looks bullish. It has broken an important Moving average of 264.09 with high volumes

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 258, while middle bands are at 261 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrazilianReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilianReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.5 and BrazilianReal BRLKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 261.65
12 day DMA 263.43
20 day DMA 263.8
35 day DMA 265.41
50 day DMA 269.23
100 day DMA 282.48
150 day DMA 285.04
200 day DMA 282.02

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA262.92260.13261.25
12 day EMA263.06262.07262.83
20 day EMA264.14263.68264.29
35 day EMA267.23267.15267.7
50 day EMA270.16270.23270.73

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA261.65259.99260.67
12 day SMA263.43263.45264.23
20 day SMA263.8263.51263.9
35 day SMA265.41265.48265.9
50 day SMA269.23269.6270.23
100 day SMA282.48282.83283.26
150 day SMA285.04285.1285.25
200 day SMA282.02282.02282.08

Videos related to: BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top