ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 277.31 and 279.76

Intraday Target 1275.37
Intraday Target 2276.81
Intraday Target 3277.8135
Intraday Target 4279.26
Intraday Target 5280.26

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 06 August 2026 278.25790 (0.49%) 276.84320 276.37010 - 278.81250 0.612 times
Wed 05 August 2026 276.89530 (-0.63%) 278.60880 276.89530 - 278.60880 1.3279 times
Tue 04 August 2026 278.65740 (-0.65%) 280.49710 278.65740 - 281.49290 1.1547 times
Mon 03 August 2026 280.48580 (-1.05%) 283.34420 280.48580 - 283.34420 0.5543 times
Fri 31 July 2026 283.47500 (1.25%) 280.06110 280.06110 - 284.68770 1.097 times
Thu 30 July 2026 279.97650 (-0.58%) 281.57790 279.80750 - 281.59180 1.2933 times
Wed 29 July 2026 281.59910 (-0.52%) 283.09430 281.42620 - 283.23940 1.1663 times
Tue 28 July 2026 283.05950 (-0.96%) 285.86630 283.05950 - 286.23780 1.4896 times
Mon 27 July 2026 285.80760 (-0.42%) 287.10740 285.80760 - 289.08360 1.3048 times
Fri 24 July 2026 287.00440 (-0.79%) 289.31370 287.00440 - 289.31530 0 times
Thu 23 July 2026 289.28770 (-0.72%) 291.37700 289.15390 - 291.37700 0.6928 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 273.83 and 280.8

Weekly Target 1272.35
Weekly Target 2275.3
Weekly Target 3279.32406666667
Weekly Target 4282.28
Weekly Target 5286.3

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 06 August 2026 278.25790 (-1.84%) 283.34420 276.37010 - 283.34420 0.4397 times
Fri 31 July 2026 283.47500 (-1.23%) 287.10740 279.80750 - 289.08360 0.7654 times
Fri 24 July 2026 287.00440 (-1.26%) 290.57920 287.00440 - 291.73500 0.5747 times
Fri 17 July 2026 290.67140 (-0.76%) 293.04650 288.99880 - 293.94870 1.1411 times
Fri 10 July 2026 292.90060 (-0.53%) 295.04620 291.16020 - 297.46990 1.5335 times
Thu 02 July 2026 294.46580 (-0.49%) 296.11040 294.17690 - 301.87210 0.9922 times
Fri 26 June 2026 295.91190 (-0.28%) 297.15710 294.52860 - 298.90430 0.9282 times
Thu 18 June 2026 296.75500 (-0.72%) 298.86320 295.63730 - 301.48890 1.2691 times
Fri 12 June 2026 298.90900 (-0.87%) 301.35540 291.29030 - 301.35540 0.8363 times
Fri 05 June 2026 301.53030 (1.2%) 298.12060 298.12060 - 305.18800 1.5196 times
Fri 29 May 2026 297.95850 (-1.12%) 302.07850 295.06200 - 302.07850 0.6568 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 273.83 and 280.8

Monthly Target 1272.35
Monthly Target 2275.3
Monthly Target 3279.32406666667
Monthly Target 4282.28
Monthly Target 5286.3

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 06 August 2026 278.25790 (-1.84%) 283.34420 276.37010 - 283.34420 0.0989 times
Fri 31 July 2026 283.47500 (-5.14%) 298.88240 279.80750 - 301.87210 1.0161 times
Tue 30 June 2026 298.82140 (0.29%) 298.12060 291.29030 - 305.18800 1.1331 times
Fri 29 May 2026 297.95850 (0.56%) 296.27760 292.69370 - 304.88580 1.2682 times
Thu 30 April 2026 296.28640 (2.18%) 289.98290 285.75240 - 298.34070 1.592 times
Tue 31 March 2026 289.95860 (3.19%) 281.19000 277.13530 - 291.71080 1.3943 times
Fri 27 February 2026 281.00760 (1.93%) 277.01510 274.42640 - 281.40270 1.0001 times
Fri 30 January 2026 275.67360 (5.37%) 261.59070 260.96300 - 277.87380 1.3261 times
Wed 31 December 2025 261.61310 (-4.9%) 275.03570 257.10120 - 277.89790 0.8753 times
Fri 28 November 2025 275.09740 (3.63%) 266.99070 266.72760 - 278.09930 0.2959 times
Fri 31 October 2025 265.45750 (0.63%) 263.80430 258.12350 - 267.49880 0.3638 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLKRW are 269.61 and 313.84

Yearly Target 1237.24
Yearly Target 2257.75
Yearly Target 3281.46963333333
Yearly Target 4301.98
Yearly Target 5325.69

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 06 August 2026 278.25790 (6.36%) 261.59070 260.96300 - 305.18800 5.0803 times
Wed 31 December 2025 261.61310 (9.57%) 233.67400 231.64200 - 278.09930 0.9596 times
Tue 31 December 2024 238.76400 (-10.65%) 267.21100 224.56900 - 275.41500 0 times
Fri 29 December 2023 267.22300 (12.23%) 237.09400 231.90600 - 274.45800 0 times
Fri 30 December 2022 238.10500 (11.71%) 213.15000 209.88100 - 279.67300 0 times
Fri 31 December 2021 213.14900 (1.92%) 209.11600 193.36600 - 229.66300 0 times
Thu 31 December 2020 209.14100 (-27.13%) 287.04800 195.30300 - 289.55600 0 times
Tue 31 December 2019 287.00100 (-3.68%) 298.16000 276.48800 - 315.70100 0 times
Fri 09 November 2018 297.96900 (-8%) 321.63800 264.13900 - 342.72500 3.9601 times
Wed 27 December 2017 323.88200 (-12.6%) 362.97000 321.79200 - 370.22400 0 times
Fri 30 December 2016 370.58600 (0%) 333.08300 325.55600 - 372.16200 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 276, while middle bands are at 281 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilianReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.13 and BrazilianReal BRLKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 279.55
12 day DMA 282.99
20 day DMA 286.24
35 day DMA 290.38
50 day DMA 292.62
100 day DMA 292.89
150 day DMA 287.02
200 day DMA 282.76

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA279.23279.72281.13
12 day EMA282.36283.11284.24
20 day EMA285.12285.84286.78
35 day EMA288.6289.21289.94
50 day EMA291.85292.4293.03

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA279.55279.9280.84
12 day SMA282.99284.06285.07
20 day SMA286.24287287.73
35 day SMA290.38290.88291.49
50 day SMA292.62293.03293.52
100 day SMA292.89292.96293.01
150 day SMA287.02286.95286.87
200 day SMA282.76282.67282.61

Videos related to: BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top