PVM Price Volume Measure charts Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 267.53
Daily Resistance: 268.47
5 Day Moving Average is 268.61
20 Day Moving Average is 273.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.27%	268.83240	268.11220	268.83240	267.89480	39.42%
Wed 26 Aug 2026	0.11%	268.55620	268.84480	269.08460	268.55620	166.56%
Tue 25 Aug 2026	0.18%	268.00220	268.56090	268.81070	267.91390	208.94%
Mon 24 Aug 2026	-0.5%	269.33430	268.08200	269.40510	268.08010	65.07%
Fri 21 Aug 2026	0.41%	268.25820	269.43330	269.43330	266.02900	-100%
Thu 20 Aug 2026	0.04%	268.22300	268.33190	269.42240	267.99700	172.14%
Wed 19 Aug 2026	-0.96%	270.84350	268.23330	270.84350	266.58660	241.29%
Tue 18 Aug 2026	-0.45%	272.04990	270.83500	272.04990	270.82040	-42%
Mon 17 Aug 2026	0.33%	271.14840	272.05940	272.61410	270.62920	349.48%
Fri 14 Aug 2026	-0.56%	272.67040	271.15970	272.83870	270.89190	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!