PVM Price Volume Measure charts Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 279.92
Daily Resistance: 282.22
5 Day Moving Average is 279.03
20 Day Moving Average is 275.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.2%	280.24690	280.82560	281.30800	279.00570	953.04%
Fri 06 Feb 2026	0.49%	278.91820	280.27530	280.27530	275.51970	411.03%
Thu 05 Feb 2026	0.12%	278.58760	278.89550	279.90650	278.09390	-92.26%
Wed 04 Feb 2026	0.72%	276.62410	278.57370	278.57370	276.62410	-88.39%
Tue 03 Feb 2026	0.13%	276.21270	276.59440	277.31770	274.42640	434.26%
Mon 02 Feb 2026	0.21%	277.01510	276.24100	277.01510	275.87020	732.37%
Fri 30 Jan 2026	-0.04%	275.77490	275.67360	277.87380	275.41190	159.39%
Thu 29 Jan 2026	0.16%	275.29080	275.78490	276.16520	274.43410	81.96%
Wed 28 Jan 2026	-0.43%	276.48160	275.33110	276.48160	274.18990	329.73%
Tue 27 Jan 2026	1.11%	273.56760	276.51700	276.51750	273.08650	639.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!