PVM Price Volume Measure charts Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 274.4
Daily Resistance: 276.03
5 Day Moving Average is 273.87
20 Day Moving Average is 268.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.3%	274.51870	275.09240	275.33970	273.70540	295.27%
Fri 16 Jan 2026	0.2%	273.73090	274.26990	274.42670	273.70470	947.91%
Thu 15 Jan 2026	0.76%	271.68580	273.73490	274.10190	271.68580	198.75%
Wed 14 Jan 2026	-1.06%	274.57200	271.67960	274.89050	271.67960	189.56%
Tue 13 Jan 2026	0.65%	272.86720	274.59040	274.79020	272.86720	1802.79%
Mon 12 Jan 2026	0.47%	271.53030	272.82330	273.60130	271.53030	1232.87%
Fri 09 Jan 2026	0.81%	269.38770	271.55300	272.24690	269.38770	883.57%
Thu 08 Jan 2026	0.2%	268.83550	269.36580	269.69380	268.83550	2607.11%
Wed 07 Jan 2026	-0.15%	269.23910	268.81840	269.67280	268.19210	1039.84%
Tue 06 Jan 2026	0.75%	267.21820	269.23050	269.41510	267.02510	2087.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!