PVM Price Volume Measure charts Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 290.97
Daily Resistance: 297.81
5 Day Moving Average is 298.81
20 Day Moving Average is 296.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.2%	298.26550	294.66330	300.95000	294.10840	479.43%
Thu 14 May 2026	0.48%	296.73570	298.23090	298.29750	296.50350	436.99%
Wed 13 May 2026	-2.33%	303.89750	296.80660	304.88580	296.80660	216.64%
Tue 12 May 2026	1.14%	300.46900	303.87750	304.70710	300.46900	448.41%
Mon 11 May 2026	1.85%	299.66170	300.45610	300.45610	299.66170	-51.03%
Thu 07 May 2026	0.79%	292.72660	295.00540	295.00540	292.72660	195.43%
Wed 06 May 2026	0%	298.69800	292.69370	298.69800	292.69370	46.9%
Wed 06 May 2026	-2.06%	298.69800	292.69370	298.69800	292.69370	46.9%
Tue 05 May 2026	0.93%	296.10490	298.84930	298.84930	295.78260	458.21%
Mon 04 May 2026	-0.07%	296.27760	296.08560	296.44830	295.46920	303.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!