PVM Price Volume Measure charts Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 291.36
Daily Resistance: 293.99
5 Day Moving Average is 290.57
20 Day Moving Average is 286.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.32%	293.65690	292.74440	295.23380	292.60250	336.65%
Wed 01 Apr 2026	1.28%	289.98290	293.66960	293.78460	289.69230	495.02%
Tue 31 Mar 2026	0.42%	288.73590	289.95860	291.71080	288.73590	578.73%
Mon 30 Mar 2026	0.35%	287.80650	288.74340	289.87010	287.80650	252.94%
Fri 27 Mar 2026	-0.03%	287.85290	287.73190	288.27470	287.51720	171.49%
Thu 26 Mar 2026	0.24%	287.12420	287.82520	288.07580	287.12420	648.87%
Wed 25 Mar 2026	0.34%	286.08580	287.12230	287.83320	284.87730	648.87%
Tue 24 Mar 2026	0.83%	284.17190	286.16000	286.73040	283.99910	-66.06%
Mon 23 Mar 2026	0.21%	281.53620	283.79710	283.79710	281.38100	268.78%
Fri 20 Mar 2026	-0.71%	285.36040	283.20480	287.01230	282.95200	307.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!