ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 296.64 and 298.84

Intraday Target 1295
Intraday Target 2296.08
Intraday Target 3297.1969
Intraday Target 4298.28
Intraday Target 5299.4

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 29 June 2026 297.17140 (0.43%) 296.11040 296.11040 - 298.30890 1.1242 times
Fri 26 June 2026 295.91190 (-0.46%) 297.30460 295.91190 - 298.05100 0.0562 times
Thu 25 June 2026 297.29110 (0.55%) 295.74390 295.74390 - 297.31820 1.158 times
Wed 24 June 2026 295.65310 (0.38%) 294.55920 294.55920 - 298.75130 1.2872 times
Tue 23 June 2026 294.52860 (-1.06%) 297.73980 294.52860 - 298.90430 1.1917 times
Mon 22 June 2026 297.67670 (0.31%) 297.15710 297.15710 - 298.61320 0.0562 times
Thu 18 June 2026 296.75500 (-0.41%) 297.94570 296.62930 - 301.48890 1.0399 times
Wed 17 June 2026 297.98860 (0.74%) 295.82040 295.82040 - 298.61840 1.3547 times
Tue 16 June 2026 295.79250 (-0.84%) 298.29270 295.63730 - 298.48870 1.602 times
Mon 15 June 2026 298.28340 (-0.21%) 298.86320 297.94770 - 299.33460 1.1298 times
Fri 12 June 2026 298.90900 (0.83%) 296.49250 296.49250 - 298.92920 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 296.64 and 298.84

Weekly Target 1295
Weekly Target 2296.08
Weekly Target 3297.1969
Weekly Target 4298.28
Weekly Target 5299.4

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 29 June 2026 297.17140 (0.43%) 296.11040 296.11040 - 298.30890 0.2427 times
Fri 26 June 2026 295.91190 (-0.28%) 297.15710 294.52860 - 298.90430 0.8096 times
Thu 18 June 2026 296.75500 (-0.72%) 298.86320 295.63730 - 301.48890 1.1069 times
Fri 12 June 2026 298.90900 (-0.87%) 301.35540 291.29030 - 301.35540 0.7295 times
Fri 05 June 2026 301.53030 (1.2%) 298.12060 298.12060 - 305.18800 1.3254 times
Fri 29 May 2026 297.95850 (-1.12%) 302.07850 295.06200 - 302.07850 0.5729 times
Fri 22 May 2026 301.32860 (2.26%) 294.83200 294.83200 - 303.29070 1.7939 times
Fri 15 May 2026 294.66330 (-0.12%) 299.66170 294.10840 - 304.88580 1.5099 times
Thu 07 May 2026 295.00540 (-0.43%) 296.27760 292.69370 - 298.84930 1.0438 times
Thu 30 April 2026 296.28640 (0.6%) 294.53920 292.86620 - 297.28610 0.8654 times
Fri 24 April 2026 294.52850 (0.07%) 294.33080 292.27820 - 298.34070 2.4954 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 287.28 and 301.18

Monthly Target 1283.99
Monthly Target 2290.58
Monthly Target 3297.88323333333
Monthly Target 4304.48
Monthly Target 5311.78

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 29 June 2026 297.17140 (-0.26%) 298.12060 291.29030 - 305.18800 1.1636 times
Fri 29 May 2026 297.95850 (0.56%) 296.27760 292.69370 - 304.88580 1.3586 times
Thu 30 April 2026 296.28640 (2.18%) 289.98290 285.75240 - 298.34070 1.7055 times
Tue 31 March 2026 289.95860 (3.19%) 281.19000 277.13530 - 291.71080 1.4937 times
Fri 27 February 2026 281.00760 (1.93%) 277.01510 274.42640 - 281.40270 1.0714 times
Fri 30 January 2026 275.67360 (5.37%) 261.59070 260.96300 - 277.87380 1.4206 times
Wed 31 December 2025 261.61310 (-4.9%) 275.03570 257.10120 - 277.89790 0.9377 times
Fri 28 November 2025 275.09740 (3.63%) 266.99070 266.72760 - 278.09930 0.317 times
Fri 31 October 2025 265.45750 (0.63%) 263.80430 258.12350 - 267.49880 0.3898 times
Tue 30 September 2025 263.79960 (2.95%) 256.10350 255.01160 - 265.17220 0.1421 times
Fri 29 August 2025 256.23630 (2.96%) 249.60600 248.86800 - 257.80730 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLKRW are 279.07 and 323.29

Yearly Target 1243.55
Yearly Target 2270.36
Yearly Target 3287.77413333333
Yearly Target 4314.59
Yearly Target 5332

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 29 June 2026 297.17140 (13.59%) 261.59070 260.96300 - 305.18800 4.7278 times
Wed 31 December 2025 261.61310 (9.57%) 233.67400 231.64200 - 278.09930 1.0284 times
Tue 31 December 2024 238.76400 (-10.65%) 267.21100 224.56900 - 275.41500 0 times
Fri 29 December 2023 267.22300 (12.23%) 237.09400 231.90600 - 274.45800 0 times
Fri 30 December 2022 238.10500 (11.71%) 213.15000 209.88100 - 279.67300 0 times
Fri 31 December 2021 213.14900 (1.92%) 209.11600 193.36600 - 229.66300 0 times
Thu 31 December 2020 209.14100 (-27.13%) 287.04800 195.30300 - 289.55600 0 times
Tue 31 December 2019 287.00100 (-3.68%) 298.16000 276.48800 - 315.70100 0 times
Fri 09 November 2018 297.96900 (-8%) 321.63800 264.13900 - 342.72500 4.2438 times
Wed 27 December 2017 323.88200 (-12.6%) 362.97000 321.79200 - 370.22400 0 times
Fri 30 December 2016 370.58600 (0%) 333.08300 325.55600 - 372.16200 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 3 points

Upper Bollinger band is at 304 and lower is at 292, while middle bands are at 295 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrazilianReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilianReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilianReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.64 and BrazilianReal BRLKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 296.11
12 day DMA 296.87
20 day DMA 297.55
35 day DMA 297.81
50 day DMA 297.2
100 day DMA 290.37
150 day DMA 284.08
200 day DMA 278.98

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA296.6296.31296.51
12 day EMA296.77296.7296.84
20 day EMA297.01296.99297.1
35 day EMA296.92296.9296.96
50 day EMA296.77296.75296.78

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA296.11296.21296.38
12 day SMA296.87296.51296.36
20 day SMA297.55297.59297.59
35 day SMA297.81297.69297.77
50 day SMA297.2297.14297.14
100 day SMA290.37290.16289.95
150 day SMA284.08283.95283.82
200 day SMA278.98278.76278.56

Videos related to: BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top