Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 297.37
Daily Resistance: 299.16
5 Day Moving Average is 298.88
20 Day Moving Average is 296.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.48%	296.73570	298.23090	298.29750	296.50350	444.88%
Wed 13 May 2026	-2.33%	303.89750	296.80660	304.88580	296.80660	221.3%
Tue 12 May 2026	1.14%	300.46900	303.87750	304.70710	300.46900	456.48%
Mon 11 May 2026	1.85%	299.66170	300.45610	300.45610	299.66170	-50.31%
Thu 07 May 2026	0.79%	292.72660	295.00540	295.00540	292.72660	199.77%
Wed 06 May 2026	0%	298.69800	292.69370	298.69800	292.69370	49.06%
Wed 06 May 2026	-2.06%	298.69800	292.69370	298.69800	292.69370	49.06%
Tue 05 May 2026	0.93%	296.10490	298.84930	298.84930	295.78260	466.41%
Mon 04 May 2026	-0.07%	296.27760	296.08560	296.44830	295.46920	309.08%
Thu 30 Apr 2026	-0.08%	296.48910	296.28640	296.77350	294.80450	506.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.