Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 266.04
Daily Resistance: 268.43
5 Day Moving Average is 264.04
20 Day Moving Average is 265.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.95%	264.84810	267.23510	267.23510	264.84810	131.32%
Tue 15 Sep 2026	1%	262.15490	264.72590	265.04310	262.14320	638.55%
Mon 14 Sep 2026	0.12%	261.84880	262.10950	262.84590	261.39940	255.79%
Fri 11 Sep 2026	-0.96%	264.28780	261.78830	264.28780	261.68280	-100%
Thu 10 Sep 2026	0.74%	262.40170	264.31970	264.34440	262.02310	43.15%
Wed 09 Sep 2026	-0.45%	263.50450	262.36700	263.50450	262.28520	6.84%
Tue 08 Sep 2026	0.37%	262.33720	263.56170	263.77450	261.36550	-17.02%
Fri 04 Sep 2026	-1.2%	265.79210	262.59950	266.13330	262.59950	207.04%
Thu 03 Sep 2026	-0.32%	266.68770	265.79040	266.95030	265.70340	61.82%
Wed 02 Sep 2026	-0.06%	266.75650	266.63930	266.75650	264.19440	286.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.