Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 296.52
Daily Resistance: 298.09
5 Day Moving Average is 296.38
20 Day Moving Average is 297.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.55%	295.74390	297.29110	297.31820	295.74390	177.26%
Wed 24 Jun 2026	0.38%	294.55920	295.65310	298.75130	294.55920	208.22%
Tue 23 Jun 2026	-1.06%	297.73980	294.52860	298.90430	294.52860	185.34%
Mon 22 Jun 2026	0.31%	297.15710	297.67670	298.61320	297.15710	-86.54%
Thu 18 Jun 2026	-0.41%	297.94570	296.75500	301.48890	296.62930	149%
Wed 17 Jun 2026	0.74%	295.82040	297.98860	298.61840	295.82040	224.37%
Tue 16 Jun 2026	-0.84%	298.29270	295.79250	298.48870	295.63730	283.59%
Mon 15 Jun 2026	-0.21%	298.86320	298.28340	299.33460	297.94770	170.53%
Fri 12 Jun 2026	0.83%	296.49250	298.90900	298.92920	296.49250	-100%
Thu 11 Jun 2026	1.22%	292.92580	296.44770	296.84670	292.92580	256.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.