Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 301.86
Daily Resistance: 303.58
5 Day Moving Average is 300.9
20 Day Moving Average is 298.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.35%	301.62450	302.71110	302.72300	301.00230	174.82%
Wed 03 Jun 2026	-0.12%	302.01550	301.65770	305.18800	300.38820	288.85%
Tue 02 Jun 2026	0.61%	300.20520	302.00830	302.18590	300.20520	331.24%
Mon 01 Jun 2026	0.74%	298.12060	300.16640	300.43820	298.12060	129.51%
Fri 29 May 2026	0.67%	295.97320	297.95850	299.08070	295.97320	296.16%
Thu 28 May 2026	0.08%	295.80930	295.97330	297.05420	295.50000	152.9%
Wed 27 May 2026	-1.02%	298.77320	295.74960	298.77320	295.06200	-75.15%
Tue 26 May 2026	-0.84%	302.07850	298.79230	302.07850	298.74710	-83.92%
Fri 22 May 2026	0.47%	299.95760	301.32860	303.29070	299.95760	416.03%
Thu 21 May 2026	0.48%	298.55130	299.92940	301.71980	298.55130	363.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.