Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 282.71
Daily Resistance: 285.33
5 Day Moving Average is 283.77
20 Day Moving Average is 280.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.1%	284.68080	284.38350	286.27990	283.65480	-91.75%
Wed 11 Mar 2026	-0.24%	285.33260	284.65520	285.80550	283.61720	750.07%
Tue 10 Mar 2026	1.23%	281.88780	285.33030	285.50700	280.97810	909.63%
Mon 09 Mar 2026	-0.28%	282.56570	281.85100	282.98500	281.42470	546.49%
Fri 06 Mar 2026	0.43%	281.35910	282.63170	282.74860	279.07710	-100%
Thu 05 Mar 2026	0.68%	279.50240	281.42260	282.40420	279.02140	-97.25%
Wed 04 Mar 2026	-0.6%	281.12980	279.51310	281.44050	277.45740	986.66%
Tue 03 Mar 2026	-0.09%	281.52880	281.20810	285.75190	280.97290	733.56%
Mon 02 Mar 2026	0.16%	281.19000	281.46710	284.21330	281.19000	340.17%
Fri 27 Feb 2026	0.79%	278.80520	281.00760	281.00760	278.77680	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.