Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 293.1
Daily Resistance: 296.59
5 Day Moving Average is 296.01
20 Day Moving Average is 293.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.63%	296.69920	294.84590	298.34070	294.84590	538.37%
Wed 22 Apr 2026	-0.41%	297.70580	296.70900	297.70580	294.66820	765.01%
Tue 21 Apr 2026	0.59%	296.24960	297.94140	298.13500	296.04710	785.78%
Mon 20 Apr 2026	0.64%	294.33080	296.20690	296.20690	292.27820	598.81%
Fri 17 Apr 2026	-0.67%	296.35670	294.33430	297.06450	293.03880	281.51%
Thu 16 Apr 2026	0.31%	295.37400	296.31780	296.32960	294.62480	519.48%
Wed 15 Apr 2026	0.33%	294.49210	295.39360	296.40270	294.49210	-64.12%
Tue 14 Apr 2026	-0.48%	295.84350	294.43100	296.85740	293.95530	819.78%
Mon 13 Apr 2026	-0.14%	296.34790	295.85170	297.22760	294.80150	406.16%
Fri 10 Apr 2026	2.43%	289.25010	296.27560	296.27560	289.25010	655.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.