Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 279.92
Daily Resistance: 282.22
5 Day Moving Average is 279.03
20 Day Moving Average is 275.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.2%	280.24690	280.82560	281.30800	279.00570	953.04%
Fri 06 Feb 2026	0.49%	278.91820	280.27530	280.27530	275.51970	411.03%
Thu 05 Feb 2026	0.12%	278.58760	278.89550	279.90650	278.09390	-92.26%
Wed 04 Feb 2026	0.72%	276.62410	278.57370	278.57370	276.62410	-88.39%
Tue 03 Feb 2026	0.13%	276.21270	276.59440	277.31770	274.42640	434.26%
Mon 02 Feb 2026	0.21%	277.01510	276.24100	277.01510	275.87020	732.37%
Fri 30 Jan 2026	-0.04%	275.77490	275.67360	277.87380	275.41190	159.39%
Thu 29 Jan 2026	0.16%	275.29080	275.78490	276.16520	274.43410	81.96%
Wed 28 Jan 2026	-0.43%	276.48160	275.33110	276.48160	274.18990	329.73%
Tue 27 Jan 2026	1.11%	273.56760	276.51700	276.51750	273.08650	639.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.