Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 277.31
Daily Resistance: 279.76
5 Day Moving Average is 279.55
20 Day Moving Average is 285.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.49%	276.84320	278.25790	278.81250	276.37010	-36.99%
Wed 05 Aug 2026	-0.63%	278.60880	276.89530	278.60880	276.89530	36.73%
Tue 04 Aug 2026	-0.65%	280.49710	278.65740	281.49290	278.65740	18.9%
Mon 03 Aug 2026	-1.05%	283.34420	280.48580	283.34420	280.48580	-42.93%
Fri 31 Jul 2026	1.25%	280.06110	283.47500	284.68770	280.06110	12.95%
Thu 30 Jul 2026	-0.58%	281.57790	279.97650	281.59180	279.80750	33.16%
Wed 29 Jul 2026	-0.52%	283.09430	281.59910	283.23940	281.42620	20.08%
Tue 28 Jul 2026	-0.96%	285.86630	283.05950	286.23780	283.05950	53.38%
Mon 27 Jul 2026	-0.42%	287.10740	285.80760	289.08360	285.80760	34.35%
Fri 24 Jul 2026	0%	289.31370	287.00440	289.31530	287.00440	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.