Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 287.25
Daily Resistance: 291
5 Day Moving Average is 291.63
20 Day Moving Average is 294.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-1.28%	292.86710	289.12790	292.86710	289.11760	92.29%
Wed 15 Jul 2026	0.16%	292.42090	292.87550	293.94870	292.42090	79.88%
Tue 14 Jul 2026	0.54%	290.82960	292.40900	292.73130	289.19440	269.69%
Mon 13 Jul 2026	-0.7%	293.04650	290.83980	293.58340	290.57390	25.3%
Fri 10 Jul 2026	-0.16%	293.37560	292.90060	294.09320	292.90060	51.35%
Thu 09 Jul 2026	0.66%	291.41990	293.36690	293.94270	291.16020	112.14%
Wed 08 Jul 2026	-0.46%	292.83210	291.44050	293.12060	291.18000	232.48%
Tue 07 Jul 2026	-1.48%	297.17710	292.77460	297.46990	292.69650	304.43%
Mon 06 Jul 2026	0.92%	295.04620	297.16810	297.20480	295.04620	166.72%
Thu 02 Jul 2026	-0.95%	297.31870	294.46580	298.07100	294.17690	208.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.