Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 291.36
Daily Resistance: 293.99
5 Day Moving Average is 290.57
20 Day Moving Average is 286.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.32%	293.65690	292.74440	295.23380	292.60250	336.65%
Wed 01 Apr 2026	1.28%	289.98290	293.66960	293.78460	289.69230	495.02%
Tue 31 Mar 2026	0.42%	288.73590	289.95860	291.71080	288.73590	578.73%
Mon 30 Mar 2026	0.35%	287.80650	288.74340	289.87010	287.80650	252.94%
Fri 27 Mar 2026	-0.03%	287.85290	287.73190	288.27470	287.51720	171.49%
Thu 26 Mar 2026	0.24%	287.12420	287.82520	288.07580	287.12420	648.87%
Wed 25 Mar 2026	0.34%	286.08580	287.12230	287.83320	284.87730	648.87%
Tue 24 Mar 2026	0.83%	284.17190	286.16000	286.73040	283.99910	-66.06%
Mon 23 Mar 2026	0.21%	281.53620	283.79710	283.79710	281.38100	268.78%
Fri 20 Mar 2026	-0.71%	285.36040	283.20480	287.01230	282.95200	307.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.