Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 266.02
Daily Resistance: 273.33
5 Day Moving Average is 275.16
20 Day Moving Average is 274.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.13%	276.12070	270.54430	276.12070	268.80960	-59.02%
Fri 05 Dec 2025	-0.43%	277.62660	276.41860	277.62930	276.41860	200.55%
Thu 04 Dec 2025	0.57%	276.05470	277.62160	277.89790	276.05470	1307.1%
Wed 03 Dec 2025	0.31%	275.20640	276.04770	276.05430	274.68160	1266.12%
Tue 02 Dec 2025	0.22%	274.58330	275.18210	275.18210	273.82140	1143.17%
Mon 01 Dec 2025	-0.19%	275.03570	274.58020	275.27640	273.03580	938.25%
Fri 28 Nov 2025	-0.03%	273.26860	275.09740	275.15510	273.22850	1757.92%
Wed 26 Nov 2025	1.02%	272.36200	275.17070	275.17070	271.63460	1430.05%
Tue 25 Nov 2025	-0.43%	273.58850	272.40040	273.64770	272.21270	1115.85%
Mon 24 Nov 2025	0.38%	272.55780	273.56930	274.21020	272.55780	910.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.