Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 267.53
Daily Resistance: 268.47
5 Day Moving Average is 268.61
20 Day Moving Average is 273.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.27%	268.83240	268.11220	268.83240	267.89480	39.42%
Wed 26 Aug 2026	0.11%	268.55620	268.84480	269.08460	268.55620	166.56%
Tue 25 Aug 2026	0.18%	268.00220	268.56090	268.81070	267.91390	208.94%
Mon 24 Aug 2026	-0.5%	269.33430	268.08200	269.40510	268.08010	65.07%
Fri 21 Aug 2026	0.41%	268.25820	269.43330	269.43330	266.02900	-100%
Thu 20 Aug 2026	0.04%	268.22300	268.33190	269.42240	267.99700	172.14%
Wed 19 Aug 2026	-0.96%	270.84350	268.23330	270.84350	266.58660	241.29%
Tue 18 Aug 2026	-0.45%	272.04990	270.83500	272.04990	270.82040	-42%
Mon 17 Aug 2026	0.33%	271.14840	272.05940	272.61410	270.62920	349.48%
Fri 14 Aug 2026	-0.56%	272.67040	271.15970	272.83870	270.89190	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.