Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 273.99
Daily Resistance: 274.71
5 Day Moving Average is 273.42
20 Day Moving Average is 267.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	273.73090	274.26990	274.42670	273.70470	958.37%
Thu 15 Jan 2026	0.76%	271.68580	273.73490	274.10190	271.68580	201.73%
Wed 14 Jan 2026	-1.06%	274.57200	271.67960	274.89050	271.67960	192.45%
Tue 13 Jan 2026	0.65%	272.86720	274.59040	274.79020	272.86720	1821.78%
Mon 12 Jan 2026	0.47%	271.53030	272.82330	273.60130	271.53030	1246.18%
Fri 09 Jan 2026	0.81%	269.38770	271.55300	272.24690	269.38770	893.39%
Thu 08 Jan 2026	0.2%	268.83550	269.36580	269.69380	268.83550	2634.13%
Wed 07 Jan 2026	-0.15%	269.23910	268.81840	269.67280	268.19210	1051.21%
Tue 06 Jan 2026	0.75%	267.21820	269.23050	269.41510	267.02510	2109.59%
Mon 05 Jan 2026	0.38%	266.19170	267.21530	267.40870	265.55010	1506.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.