Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 259.95
Daily Resistance: 265.35
5 Day Moving Average is 262.88
20 Day Moving Average is 269.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	2.01%	257.41970	262.65150	262.65150	257.25690	2605.05%
Mon 29 Dec 2025	-1.61%	261.39470	257.47030	261.39470	257.10120	2762.78%
Wed 24 Dec 2025	-2.37%	267.93070	261.69240	267.93070	261.67860	2920.5%
Tue 23 Dec 2025	1.33%	264.59140	268.05570	268.05610	263.37290	-100%
Mon 22 Dec 2025	-0.92%	266.99250	264.54430	267.46420	264.44490	2581.39%
Fri 19 Dec 2025	-0.1%	267.29700	267.00280	268.33130	266.99850	1272.24%
Thu 18 Dec 2025	-0%	267.28650	267.26380	267.63530	266.35980	396.85%
Wed 17 Dec 2025	-0.16%	267.70850	267.26600	270.39430	267.21530	1422.08%
Tue 16 Dec 2025	-1.29%	271.20130	267.69720	272.31830	267.69720	-68.45%
Mon 15 Dec 2025	-0.42%	272.26720	271.20340	272.26720	270.49550	2037.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.