Force Index chart Brazilian Real / Korean Won BRLKRW share FOREX Stock Exchange

Stock BRLKRW - Share Brazilian Real / Korean Won trades in FOREX

Daily Support: 262.76
Daily Resistance: 274.63
5 Day Moving Average is 261.65
20 Day Moving Average is 263.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.12%	257.01150	268.51090	268.88110	257.01150	250.31%
Fri 02 Oct 2026	-0.89%	260.23640	257.88970	260.69330	257.16010	-100%
Thu 01 Oct 2026	-0.67%	261.95530	260.19550	263.16030	260.09870	5.68%
Wed 30 Sep 2026	0.85%	259.74180	261.94190	262.09410	259.74180	89.83%
Tue 29 Sep 2026	-0.18%	260.20760	259.73480	260.26890	258.93520	84.94%
Mon 28 Sep 2026	-0.41%	261.35660	260.19800	262.38710	260.17650	139.74%
Fri 25 Sep 2026	-0.74%	263.26430	261.28020	263.38460	260.94500	46.78%
Thu 24 Sep 2026	-0.45%	264.43420	263.23950	265.49230	263.14410	93.75%
Wed 23 Sep 2026	-0.4%	265.46670	264.44230	267.19210	264.30500	90.81%
Tue 22 Sep 2026	-1.24%	268.82610	265.50320	268.82610	264.97660	182.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Korean Won BRLKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.