ebook Munafa Stock Market Course + Intraday & FNO calls  

       

125 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before

130 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list

Losers as on Fri 20 February 2026, Us Dollar at -19.11%, Euro Dollar at -15.64%, Pound Sterling at -15.57%, were amongst the top LOSERS in last 6 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 6 Months Price
USDPYG US Dollar / Guarani 4942 4942 4942 0 -19.11% change 6466.33600 7993.60000
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 -15.64% change 7608.00000 9018.00000
GBPNGN Pound Sterling / Naira -15.57% change 1812.49950 2146.81000
USDNGN US Dollar / Naira -15.48% change 1344.02170 1590.16000
EURNGN Euro Dollar / Naira -11.77% change 1583.40000 1794.70000
GBPMXN Pound Sterling / Mexican Peso -11.42% change 23.09410 26.07200
NZDMXN New Zealand Dollar / Mexican Peso -11.33% change 10.23730 11.54530
USDMXN US Dollar / Mexican Peso -11.28% change 17.13260 19.31030
CADMXN Canadian Dollar / Mexican Peso -10.49% change 12.52210 13.99000
USDAFN US Dollar / Afghani -10.33% change 62.53580 69.74000
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 -10.28% change 4983.76540 5555.00000
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -10.1% change 3705.42870 4121.70000
GBPZAR Pound Sterling / South African Rand -9.98% change 21.61920 24.01560
SGDMXN Singapore Dollar / Mexican Peso -9.92% change 13.52020 15.00840
OMRZAR Rial Omani / South African Rand -9.85% change 41.71540 46.27400
USDZAR US Dollar / South African Rand -9.83% change 16.04080 17.78950
USDLSL US Dollar / Loti -9.79% change 16.11290 17.86060
USDNAD US Dollar / Namibia Dollar -9.79% change 16.11260 17.86060
USDSZL US Dollar / Lilangeni -9.77% change 16.10730 17.85160
GBPSZL Pound Sterling / Lilangeni -9.71% change 21.70500 24.03900
GBPHUF Pound Sterling / Hungarian Forint -9.12% change 435.48570 479.20000
CADZAR Canadian Dollar / South African Rand -9.02% change 11.72330 12.88600
NZDHUF New Zealand Dollar / Hungarian Forint -9.02% change 193.03890 212.18000
USDHUF US Dollar / Hungarian Forint -8.97% change 323.01930 354.84700
SGDZAR Singapore Dollar / South African Rand -8.44% change 12.65690 13.82410
EURMXN Euro Dollar / Mexican Peso -8.15% change 20.18480 21.97700
USDLRD US Dollar / Liberian Dollar -7.77% change 184.52790 200.08000
GBPCLP Pound Sterling / Chilean Peso -7.75% change 1169.23840 1267.51000
USDCLP US Dollar / Chilean Peso -7.66% change 866.99110 938.91000
EURZAR Euro Dollar / South African Rand -6.67% change 18.89410 20.24370
DKKCOP Danish Krone / Colombian Peso -6.66% change 582.41160 623.94000
USDUYU US Dollar / Peso Uruguayo -6.66% change 38.80890 41.58000
EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.5% change 4351.50000 4654.00000
EURAFN Euro Dollar / Afghani -6.43% change 73.62040 78.68000
GBPCRC Pound Sterling / Costa Rican Colon -6.37% change 643.73550 687.54000
USDCRC US Dollar / Costa Rican Colon -6.28% change 477.32780 509.31000
GBPCZK Pound Sterling / Czech Koruna -6.25% change 27.71800 29.56500
NZDCZK New Zealand Dollar / Czech Koruna -6.17% change 12.28530 13.09300
USDALL US Dollar / Lek -6.15% change 81.97560 87.35200
USDCZK US Dollar / Czech Koruna -6.11% change 20.56300 21.90000
GBPALL Pound Sterling / Lek -6.09% change 110.46650 117.63000
GBPNOK Pound Sterling / Norwegian Krone -6.04% change 12.84030 13.66570
CHFMXN Swiss Franc / Mexican Peso -6% change 22.08140 23.49200
EURLSL Euro Dollar / Loti -5.92% change 18.95740 20.15010
EURNAD Euro Dollar / Namibia Dollar -5.92% change 18.95740 20.15010
DKKHUF Danish Krone / Hungarian Forint -5.91% change 50.94380 54.14100
EURSZL Euro Dollar / Lilangeni -5.9% change 18.95100 20.14000
EURHUF Euro Dollar / Hungarian Forint -5.78% change 380.55200 403.89100
PLNHUF Polish Zloty / Hungarian Forint -5.33% change 90.15160 95.22300
GBPSEK Pound Sterling / Swedish Krona -5.32% change 12.21120 12.89700
USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 -4.84% change 12214.72400 12836.50000

12 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDPYG) US Dollar / Guarani 4942 4942 4942 0 -19.11% change 6466.33600 7993.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -15.64% change 7608.00000 9018.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -15.57% change 1812.49950 2146.81000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -15.48% change 1344.02170 1590.16000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNGN) Euro Dollar / Naira -11.77% change 1583.40000 1794.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -11.42% change 23.09410 26.07200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -11.33% change 10.23730 11.54530 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -11.28% change 17.13260 19.31030 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -10.49% change 12.52210 13.99000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAFN) US Dollar / Afghani -10.33% change 62.53580 69.74000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -10.28% change 4983.76540 5555.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -10.1% change 3705.42870 4121.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

38 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(GBPZAR) Pound Sterling / South African Rand -9.98% change 21.61920 24.01560 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -9.92% change 13.52020 15.00840 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -9.85% change 41.71540 46.27400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -9.83% change 16.04080 17.78950 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -9.79% change 16.11290 17.86060 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -9.79% change 16.11260 17.86060 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -9.77% change 16.10730 17.85160 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -9.71% change 21.70500 24.03900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -9.12% change 435.48570 479.20000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -9.02% change 11.72330 12.88600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -9.02% change 193.03890 212.18000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -8.97% change 323.01930 354.84700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -8.44% change 12.65690 13.82410 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -8.15% change 20.18480 21.97700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLRD) US Dollar / Liberian Dollar -7.77% change 184.52790 200.08000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCLP) Pound Sterling / Chilean Peso -7.75% change 1169.23840 1267.51000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCLP) US Dollar / Chilean Peso -7.66% change 866.99110 938.91000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURZAR) Euro Dollar / South African Rand -6.67% change 18.89410 20.24370 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -6.66% change 582.41160 623.94000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUYU) US Dollar / Peso Uruguayo -6.66% change 38.80890 41.58000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCOP) Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.5% change 4351.50000 4654.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURAFN) Euro Dollar / Afghani -6.43% change 73.62040 78.68000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCRC) Pound Sterling / Costa Rican Colon -6.37% change 643.73550 687.54000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCRC) US Dollar / Costa Rican Colon -6.28% change 477.32780 509.31000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -6.25% change 27.71800 29.56500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -6.17% change 12.28530 13.09300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDALL) US Dollar / Lek -6.15% change 81.97560 87.35200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCZK) US Dollar / Czech Koruna -6.11% change 20.56300 21.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPALL) Pound Sterling / Lek -6.09% change 110.46650 117.63000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNOK) Pound Sterling / Norwegian Krone -6.04% change 12.84030 13.66570 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFMXN) Swiss Franc / Mexican Peso -6% change 22.08140 23.49200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLSL) Euro Dollar / Loti -5.92% change 18.95740 20.15010 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNAD) Euro Dollar / Namibia Dollar -5.92% change 18.95740 20.15010 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKHUF) Danish Krone / Hungarian Forint -5.91% change 50.94380 54.14100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSZL) Euro Dollar / Lilangeni -5.9% change 18.95100 20.14000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -5.78% change 380.55200 403.89100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -5.33% change 90.15160 95.22300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -5.32% change 12.21120 12.89700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

38 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -4.84% change 12214.72400 12836.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -4.56% change 18.56780 19.45500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -4.54% change 64.12270 67.17140 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTHB) US Dollar / Thai Baht -4.51% change 31.06220 32.53060 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -4.48% change 20.66910 21.63880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -4.47% change 41.93950 43.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -4.42% change 47.56170 49.76240 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSCR) Pound Sterling / Seychelles Rupee -4.19% change 18.37980 19.18300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCLP) Euro Dollar / Chilean Peso -4.17% change 1018.15000 1062.41000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTZS) Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 -4.15% change 3473.76920 3624.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCVE) US Dollar / Cape Verde Escudo -4.11% change 93.72010 97.73600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXAF) US Dollar / CFA Franc BEAC -4.11% change 557.51630 581.42000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXOF) US Dollar / CFA Franc BCEAO -4.11% change 557.53290 581.44000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXPF) US Dollar / CFP Franc -4.11% change 101.36550 105.70900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTZS) US Dollar / Tanzanian Shilling 1962 1962 1962 0 -4.06% change 2578.07940 2687.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXAF) Pound Sterling / CFA Franc BEAC -4.05% change 751.28360 782.96000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JPYIDR) Japanese Yen / Indian Rupiah -3.8% change 108.75680 113.05000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSZL) Swiss Franc / Lilangeni -3.78% change 20.74730 21.56180 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMKD) US Dollar / Denar -3.65% change 52.39180 54.37700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSCR) US Dollar / Seychelles Rupee -3.61% change 13.70420 14.21730 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTHB) Canadian Dollar / Thai Baht -3.6% change 22.71220 23.56100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -3.55% change 416.37200 431.67800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXPF) Pound Sterling / CFP Franc -3.53% change 137.66460 142.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRSD) Pound Sterling / Serbian Dinar -3.39% change 134.36350 139.08000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRSD) US Dollar / Serbian Dinar -3.26% change 99.66470 103.02200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPISK) Pound Sterling / Iceland Krona -3.09% change 165.78640 171.07000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -2.97% change 24.56070 25.31300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDISK) US Dollar / Iceland Krona -2.95% change 122.98290 126.72200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCZK) Euro Dollar / Czech Koruna -2.79% change 24.22610 24.92060 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUYU) Euro Dollar / Peso Uruguayo -2.66% change 45.66000 46.91000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNOK) Euro Dollar / Norwegian Krone -2.57% change 11.22280 11.51920 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDMXN) Australian Dollar / Mexican Peso -2.54% change 12.13540 12.45130 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCHF) Danish Krone / Swiss Franc -2.42% change 12.23530 12.53900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCRC) Euro Dollar / Costa Rican Colon -2.26% change 561.60000 574.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPJMD) Pound Sterling / Jamaican Dollar -2.15% change 209.99640 214.61000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURALL) Euro Dollar / Lek -2.13% change 96.45000 98.55000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TWDIDR) New Taiwan Dollar / Indian Rupiah -2.13% change 534.65900 546.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAMD) US Dollar / Armenian Dram -2.1% change 376.51820 384.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 125 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

125 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

 

Back to top