ebook Munafa Stock Market Course + Intraday & FNO calls  

       

70 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before

73 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list

Losers as on Fri 26 December 2025, Us Dollar at -11.12%, Rial Omani at -11.05%, Us Dollar at -10.81%, were amongst the top LOSERS in last 6 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 6 Months Price
USDZAR US Dollar / South African Rand -11.12% change 16.66830 18.75470
OMRZAR Rial Omani / South African Rand -11.05% change 43.32990 48.71200
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -10.81% change 3705.99820 4155.30000
USDMXN US Dollar / Mexican Peso -10.16% change 17.90420 19.92790
USDHUF US Dollar / Hungarian Forint -9.97% change 328.70930 365.10300
NZDMXN New Zealand Dollar / Mexican Peso -9.46% change 10.44090 11.53160
USDTHB US Dollar / Thai Baht -9.29% change 31.06290 34.24390
USDCZK US Dollar / Czech Koruna -9.23% change 20.59970 22.69470
NZDHUF New Zealand Dollar / Hungarian Forint -9.17% change 191.78880 211.16000
NZDTHB New Zealand Dollar / Thai Baht -8.57% change 18.12100 19.81900
CADZAR Canadian Dollar / South African Rand -8.5% change 12.18790 13.32070
GBPZAR Pound Sterling / South African Rand -8.4% change 22.49260 24.55590
NZDCZK New Zealand Dollar / Czech Koruna -8.37% change 12.02520 13.12400
CADMXN Canadian Dollar / Mexican Peso -7.6% change 13.09270 14.16900
SGDZAR Singapore Dollar / South African Rand -7.58% change 12.98090 14.04580
GBPMXN Pound Sterling / Mexican Peso -7.38% change 24.16100 26.08600
GBPHUF Pound Sterling / Hungarian Forint -7.15% change 443.56010 477.70000
SGDMXN Singapore Dollar / Mexican Peso -6.57% change 13.94400 14.92490
CADTHB Canadian Dollar / Thai Baht -6.54% change 22.73880 24.32900
GBPCZK Pound Sterling / Czech Koruna -6.38% change 27.80070 29.69600
GBPTHB Pound Sterling / Thai Baht -6.33% change 41.96380 44.80000
USDMKD US Dollar / Denar -6.23% change 52.21380 55.68300
USDRSD US Dollar / Serbian Dinar -6.04% change 99.65540 106.05600
USDEGP US Dollar / Egyptian Pound -5.96% change 47.57300 50.59000
USDRUB US Dollar / Russian Ruble -5.77% change 79.04280 83.88600
USDNGN US Dollar / Naira -5.75% change 1450.33100 1538.76000
INRKRW Indian Rupee / Korean Won -5.64% change 16.06270 17.02200
SGDTHB Singapore Dollar / Thai Baht -5.57% change 24.20170 25.62800
AUDZAR Australian Dollar / South African Rand -5.52% change 11.19310 11.84670
JPYIDR Japanese Yen / Indian Rupiah -5.5% change 107.13000 113.37000
GBPXPF Pound Sterling / CFP Franc -5.49% change 136.51540 144.44000
EURZAR Euro Dollar / South African Rand -5.31% change 19.61740 20.71680
USDTWD US Dollar / New Taiwan Dollar -4.99% change 31.39540 33.04600
AUDMXN Australian Dollar / Mexican Peso -4.57% change 12.02460 12.59980
USDCLP US Dollar / Chilean Peso -4.52% change 907.07660 949.99000
NZDTWD New Zealand Dollar / New Taiwan Dollar -4.29% change 18.30120 19.12100
AUDHUF Australian Dollar / Hungarian Forint -4.27% change 220.76940 230.62000
EURMXN Euro Dollar / Mexican Peso -4.24% change 21.07380 22.00800
BRLRUB Brazilian Real / Russian Ruble -4.22% change 14.25440 14.88200
DKKHUF Danish Krone / Hungarian Forint -4.14% change 51.79860 54.03400
EURHUF Euro Dollar / Hungarian Forint -4.03% change 386.92400 403.15100
PLNHUF Polish Zloty / Hungarian Forint -3.79% change 91.79770 95.41000
USDISK US Dollar / Iceland Krona -3.74% change 125.73830 130.62600
AUDTHB Australian Dollar / Thai Baht -3.64% change 20.87480 21.66400
GBPSEK Pound Sterling / Swedish Krona -3.6% change 12.36070 12.82180
AUDCZK Australian Dollar / Czech Koruna -3.46% change 13.83770 14.33400
CHFZAR Swiss Franc / South African Rand -3.27% change 21.10910 21.82370
EURCZK Euro Dollar / Czech Koruna -3.26% change 24.24180 25.06000
USDNOK US Dollar / Norwegian Krone -3.18% change 10.00930 10.33830
EURTHB Euro Dollar / Thai Baht -3.16% change 36.61580 37.81100
GBPRSD Pound Sterling / Serbian Dinar -3.1% change 134.55770 138.86000

4 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDZAR) US Dollar / South African Rand -11.12% change 16.66830 18.75470 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -11.05% change 43.32990 48.71200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -10.81% change 3705.99820 4155.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -10.16% change 17.90420 19.92790 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

28 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDHUF) US Dollar / Hungarian Forint -9.97% change 328.70930 365.10300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -9.46% change 10.44090 11.53160 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTHB) US Dollar / Thai Baht -9.29% change 31.06290 34.24390 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCZK) US Dollar / Czech Koruna -9.23% change 20.59970 22.69470 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -9.17% change 191.78880 211.16000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -8.57% change 18.12100 19.81900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -8.5% change 12.18790 13.32070 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPZAR) Pound Sterling / South African Rand -8.4% change 22.49260 24.55590 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -8.37% change 12.02520 13.12400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -7.6% change 13.09270 14.16900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -7.58% change 12.98090 14.04580 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -7.38% change 24.16100 26.08600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -7.15% change 443.56010 477.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -6.57% change 13.94400 14.92490 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTHB) Canadian Dollar / Thai Baht -6.54% change 22.73880 24.32900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -6.38% change 27.80070 29.69600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -6.33% change 41.96380 44.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMKD) US Dollar / Denar -6.23% change 52.21380 55.68300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRSD) US Dollar / Serbian Dinar -6.04% change 99.65540 106.05600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -5.96% change 47.57300 50.59000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRUB) US Dollar / Russian Ruble -5.77% change 79.04280 83.88600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -5.75% change 1450.33100 1538.76000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(INRKRW) Indian Rupee / Korean Won -5.64% change 16.06270 17.02200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -5.57% change 24.20170 25.62800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDZAR) Australian Dollar / South African Rand -5.52% change 11.19310 11.84670 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JPYIDR) Japanese Yen / Indian Rupiah -5.5% change 107.13000 113.37000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXPF) Pound Sterling / CFP Franc -5.49% change 136.51540 144.44000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURZAR) Euro Dollar / South African Rand -5.31% change 19.61740 20.71680 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

30 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDTWD) US Dollar / New Taiwan Dollar -4.99% change 31.39540 33.04600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDMXN) Australian Dollar / Mexican Peso -4.57% change 12.02460 12.59980 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCLP) US Dollar / Chilean Peso -4.52% change 907.07660 949.99000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTWD) New Zealand Dollar / New Taiwan Dollar -4.29% change 18.30120 19.12100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDHUF) Australian Dollar / Hungarian Forint -4.27% change 220.76940 230.62000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -4.24% change 21.07380 22.00800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(BRLRUB) Brazilian Real / Russian Ruble -4.22% change 14.25440 14.88200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKHUF) Danish Krone / Hungarian Forint -4.14% change 51.79860 54.03400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -4.03% change 386.92400 403.15100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -3.79% change 91.79770 95.41000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDISK) US Dollar / Iceland Krona -3.74% change 125.73830 130.62600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDTHB) Australian Dollar / Thai Baht -3.64% change 20.87480 21.66400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -3.6% change 12.36070 12.82180 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDCZK) Australian Dollar / Czech Koruna -3.46% change 13.83770 14.33400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -3.27% change 21.10910 21.82370 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCZK) Euro Dollar / Czech Koruna -3.26% change 24.24180 25.06000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNOK) US Dollar / Norwegian Krone -3.18% change 10.00930 10.33830 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURTHB) Euro Dollar / Thai Baht -3.16% change 36.61580 37.81100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRSD) Pound Sterling / Serbian Dinar -3.1% change 134.55770 138.86000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -3.04% change 64.21650 66.22800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADRUB) Canadian Dollar / Russian Ruble -2.97% change 57.80680 59.57600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRUB) Pound Sterling / Russian Ruble -2.85% change 106.69250 109.82400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -2.79% change 1958.66230 2014.83000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDDZD) US Dollar / Algerian Dinar -2.54% change 129.57750 132.95400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAMD) US Dollar / Armenian Dram -2.42% change 381.47000 390.94000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFMXN) Swiss Franc / Mexican Peso -2.22% change 22.67650 23.19100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTWD) Canadian Dollar / New Taiwan Dollar -2.19% change 22.95890 23.47200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCHF) Danish Krone / Swiss Franc -2.17% change 12.44230 12.71800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTWD) Pound Sterling / New Taiwan Dollar -2.07% change 42.37490 43.26900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -2.02% change 416.32860 424.90800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 70 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

70 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

 

Back to top