ebook Munafa Stock Market Course + Intraday & FNO calls  

       

120 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before

121 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list

Losers as on Fri 23 January 2026, Euro Dollar at -20.98%, Us Dollar at -16.5%, Us Dollar at -13.9%, were amongst the top LOSERS in last 6 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 6 Months Price
EURGHS Euro Dollar / Cedi -20.98% change 12.79400 16.19100
USDPYG US Dollar / Guarani 4942 4942 4942 0 -16.5% change 6686.23100 8007.10000
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -13.9% change 3644.09990 4232.50000
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 -13.75% change 7849.00000 9100.00000
USDLSL US Dollar / Loti -13.31% change 16.13480 18.61160
USDNAD US Dollar / Namibia Dollar -13.31% change 16.13480 18.61190
USDSZL US Dollar / Lilangeni -13.24% change 16.13430 18.59650
USDZAR US Dollar / South African Rand -13.17% change 16.11150 18.55570
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 -12.86% change 4873.23210 5592.40000
OMRZAR Rial Omani / South African Rand -12.74% change 41.90120 48.01660
CADZAR Canadian Dollar / South African Rand -12.22% change 11.75860 13.39600
GBPSZL Pound Sterling / Lilangeni -12.18% change 21.82290 24.85000
USDNGN US Dollar / Naira -11.54% change 1421.19950 1606.56000
USDMXN US Dollar / Mexican Peso -11.42% change 17.36530 19.60470
DKKCOP Danish Krone / Colombian Peso -11.12% change 566.32410 637.19000
EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 -11.07% change 4229.60000 4756.00000
NZDMXN New Zealand Dollar / Mexican Peso -10.89% change 10.33210 11.59520
GBPZAR Pound Sterling / South African Rand -10.83% change 21.97890 24.64910
SGDZAR Singapore Dollar / South African Rand -10.56% change 12.66160 14.15700
CADMXN Canadian Dollar / Mexican Peso -10.46% change 12.67480 14.15500
EURLSL Euro Dollar / Loti -10.45% change 18.94470 21.15650
EURNAD Euro Dollar / Namibia Dollar -10.45% change 18.94470 21.15650
EURSZL Euro Dollar / Lilangeni -10.4% change 18.94000 21.13800
USDUYU US Dollar / Peso Uruguayo -9.99% change 37.86480 42.06600
USDHUF US Dollar / Hungarian Forint -9.64% change 323.29670 357.77900
CHFSZL Swiss Franc / Lilangeni -9.43% change 20.41040 22.53460
GBPNGN Pound Sterling / Naira -9.15% change 1938.43260 2133.63000
NZDHUF New Zealand Dollar / Hungarian Forint -9.13% change 192.40050 211.72000
EURZAR Euro Dollar / South African Rand -9.08% change 19.05650 20.95950
GBPMXN Pound Sterling / Mexican Peso -9.02% change 23.69260 26.04200
SGDMXN Singapore Dollar / Mexican Peso -8.77% change 13.64550 14.95670
EURNGN Euro Dollar / Naira -8.37% change 1668.90000 1821.40000
USDCLP US Dollar / Chilean Peso -8.2% change 870.40940 948.17000
USDRUB US Dollar / Russian Ruble -8.19% change 75.49910 82.23000
CHFZAR Swiss Franc / South African Rand -7.72% change 20.64810 22.37600
USDTHB US Dollar / Thai Baht -7.53% change 31.00220 33.52500
USDEGP US Dollar / Egyptian Pound -7.5% change 47.14890 50.97030
USDLRD US Dollar / Liberian Dollar -7.46% change 184.97520 199.89000
EURMXN Euro Dollar / Mexican Peso -7.25% change 20.54090 22.14700
CADRUB Canadian Dollar / Russian Ruble -7.18% change 55.10660 59.37200
GBPHUF Pound Sterling / Hungarian Forint -7.16% change 441.28640 475.30000
USDCZK US Dollar / Czech Koruna -7.07% change 20.51740 22.07880
EURUYU Euro Dollar / Peso Uruguayo -7.03% change 44.45000 47.81000
INRKRW Indian Rupee / Korean Won -6.94% change 15.77870 16.95500
NZDTHB New Zealand Dollar / Thai Baht -6.88% change 18.44120 19.80300
NZDCZK New Zealand Dollar / Czech Koruna -6.51% change 12.20760 13.05700
CADTHB Canadian Dollar / Thai Baht -6.45% change 22.63170 24.19100
AUDZAR Australian Dollar / South African Rand -6.23% change 11.10890 11.84650
USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 -6.17% change 12133.03240 12931.30000
CHFMXN Swiss Franc / Mexican Peso -5.85% change 22.26200 23.64400
GBPSEK Pound Sterling / Swedish Krona -5.81% change 12.20720 12.96070

1 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(EURGHS) Euro Dollar / Cedi -20.98% change 12.79400 16.19100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

22 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDPYG) US Dollar / Guarani 4942 4942 4942 0 -16.5% change 6686.23100 8007.10000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -13.9% change 3644.09990 4232.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -13.75% change 7849.00000 9100.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -13.31% change 16.13480 18.61160 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -13.31% change 16.13480 18.61190 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -13.24% change 16.13430 18.59650 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -13.17% change 16.11150 18.55570 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -12.86% change 4873.23210 5592.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -12.74% change 41.90120 48.01660 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -12.22% change 11.75860 13.39600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -12.18% change 21.82290 24.85000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -11.54% change 1421.19950 1606.56000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -11.42% change 17.36530 19.60470 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -11.12% change 566.32410 637.19000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCOP) Euro Dollar / Colombian Peso 2636 2636 2636 0 -11.07% change 4229.60000 4756.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -10.89% change 10.33210 11.59520 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPZAR) Pound Sterling / South African Rand -10.83% change 21.97890 24.64910 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -10.56% change 12.66160 14.15700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -10.46% change 12.67480 14.15500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLSL) Euro Dollar / Loti -10.45% change 18.94470 21.15650 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNAD) Euro Dollar / Namibia Dollar -10.45% change 18.94470 21.15650 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSZL) Euro Dollar / Lilangeni -10.4% change 18.94000 21.13800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

37 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDUYU) US Dollar / Peso Uruguayo -9.99% change 37.86480 42.06600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -9.64% change 323.29670 357.77900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSZL) Swiss Franc / Lilangeni -9.43% change 20.41040 22.53460 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -9.15% change 1938.43260 2133.63000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -9.13% change 192.40050 211.72000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURZAR) Euro Dollar / South African Rand -9.08% change 19.05650 20.95950 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -9.02% change 23.69260 26.04200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -8.77% change 13.64550 14.95670 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNGN) Euro Dollar / Naira -8.37% change 1668.90000 1821.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCLP) US Dollar / Chilean Peso -8.2% change 870.40940 948.17000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRUB) US Dollar / Russian Ruble -8.19% change 75.49910 82.23000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -7.72% change 20.64810 22.37600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTHB) US Dollar / Thai Baht -7.53% change 31.00220 33.52500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -7.5% change 47.14890 50.97030 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLRD) US Dollar / Liberian Dollar -7.46% change 184.97520 199.89000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -7.25% change 20.54090 22.14700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADRUB) Canadian Dollar / Russian Ruble -7.18% change 55.10660 59.37200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -7.16% change 441.28640 475.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCZK) US Dollar / Czech Koruna -7.07% change 20.51740 22.07880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUYU) Euro Dollar / Peso Uruguayo -7.03% change 44.45000 47.81000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(INRKRW) Indian Rupee / Korean Won -6.94% change 15.77870 16.95500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -6.88% change 18.44120 19.80300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -6.51% change 12.20760 13.05700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTHB) Canadian Dollar / Thai Baht -6.45% change 22.63170 24.19100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDZAR) Australian Dollar / South African Rand -6.23% change 11.10890 11.84650 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -6.17% change 12133.03240 12931.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFMXN) Swiss Franc / Mexican Peso -5.85% change 22.26200 23.64400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -5.81% change 12.20720 12.96070 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JPYIDR) Japanese Yen / Indian Rupiah -5.77% change 107.68540 114.28000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRUB) Pound Sterling / Russian Ruble -5.72% change 102.98800 109.24000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCLP) Pound Sterling / Chilean Peso -5.68% change 1187.40920 1258.85000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKHUF) Danish Krone / Hungarian Forint -5.39% change 51.22700 54.14500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -5.35% change 382.50220 404.12000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -5.29% change 42.23920 44.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDALL) US Dollar / Lek -5.18% change 82.28950 86.78800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCLP) Euro Dollar / Chilean Peso -5.14% change 1018.91000 1074.15000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -5.02% change 64.31670 67.71290 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

33 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDTZS) US Dollar / Tanzanian Shilling 1962 1962 1962 0 -4.96% change 2537.49980 2670.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -4.74% change 24.35900 25.57100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -4.56% change 27.99380 29.33200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDISK) US Dollar / Iceland Krona -4.44% change 123.26460 128.98800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDMXN) Australian Dollar / Mexican Peso -4.39% change 11.97540 12.52470 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -4.01% change 414.50150 431.82600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPALL) Pound Sterling / Lek -4.01% change 111.30510 115.95000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSEK) Euro Dollar / Swedish Krona -3.96% change 10.58310 11.01970 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNOK) Pound Sterling / Norwegian Krone -3.9% change 13.32670 13.86780 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURRUB) Euro Dollar / Russian Ruble -3.83% change 89.30180 92.85930 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRSD) US Dollar / Serbian Dinar -3.74% change 99.31640 103.17500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -3.73% change 90.85190 94.37400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTZS) Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 -3.69% change 3461.55180 3594.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURTHB) Euro Dollar / Thai Baht -3.41% change 36.60110 37.89400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EUREGP) Euro Dollar / Egyptian Pound -3.28% change 55.72610 57.61300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXPF) US Dollar / CFP Franc -3.23% change 101.57130 104.95800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCVE) US Dollar / Cape Verde Escudo -3.19% change 93.92930 97.02700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXAF) US Dollar / CFA Franc BEAC -3.19% change 558.77960 577.18000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXOF) US Dollar / CFA Franc BCEAO -3.16% change 558.77730 577.01000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMKD) US Dollar / Denar -3.11% change 52.50000 54.18500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUZS) Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 -3.06% change 14246.00000 14695.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAMD) US Dollar / Armenian Dram -2.92% change 377.57090 388.92000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCZK) Euro Dollar / Czech Koruna -2.69% change 24.27070 24.94260 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSEK) Swiss Franc / Swedish Krona -2.55% change 11.46770 11.76720 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDHUF) Australian Dollar / Hungarian Forint -2.45% change 222.99040 228.58000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFRUB) Swiss Franc / Russian Ruble -2.43% change 96.76550 99.17600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPUGX) Pound Sterling / Uganda Shilling 4636 4636 4636 0 -2.32% change 4780.36700 4894.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTWD) US Dollar / New Taiwan Dollar -2.28% change 31.39380 32.12730 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDDZD) US Dollar / Algerian Dinar -2.26% change 129.64260 132.63600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNOK) Euro Dollar / Norwegian Krone -2.2% change 11.55410 11.81450 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURALL) Euro Dollar / Lek -2.05% change 96.60000 98.62000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCRC) US Dollar / Costa Rican Colon -2.03% change 494.74090 504.97000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXAF) Pound Sterling / CFA Franc BEAC -2% change 755.80230 771.22000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 120 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

120 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

 

Back to top