ebook Munafa Stock Market Course + Intraday & FNO calls  

       

120 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before

123 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list

Losers as on Fri 05 December 2025, Us Dollar at -26.69%, Euro Dollar at -21.6%, Us Dollar at -13.37%, were amongst the top LOSERS in last 6 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 6 Months Price
USDGHS US Dollar / Cedi -26.69% change 11.37100 15.51000
EURGHS Euro Dollar / Cedi -21.6% change 13.24800 16.89700
USDPYG US Dollar / Guarani 4942 4942 4942 0 -13.37% change 6875.15290 7936.10000
USDRUB US Dollar / Russian Ruble -12.22% change 76.49970 87.14900
USDLRD US Dollar / Liberian Dollar -12.06% change 176.01160 200.14000
USDHUF US Dollar / Hungarian Forint -10.63% change 328.01210 367.01600
NZDHUF New Zealand Dollar / Hungarian Forint -10.02% change 189.44770 210.55000
USDMXN US Dollar / Mexican Peso -9.93% change 18.17560 20.18000
GBPRUB Pound Sterling / Russian Ruble -9.73% change 101.98050 112.97300
USDCZK US Dollar / Czech Koruna -9.57% change 20.78260 22.98130
NZDMXN New Zealand Dollar / Mexican Peso -9.3% change 10.49890 11.57590
USDALL US Dollar / Lek -9.13% change 82.87060 91.19900
NZDCZK New Zealand Dollar / Czech Koruna -8.95% change 12.00460 13.18500
CADRUB Canadian Dollar / Russian Ruble -8.79% change 55.32980 60.66100
USDSZL US Dollar / Lilangeni -8.18% change 16.92870 18.43720
USDLSL US Dollar / Loti -8.09% change 16.94180 18.43270
GBPHUF Pound Sterling / Hungarian Forint -8.08% change 437.25540 475.70000
USDNAD US Dollar / Namibia Dollar -8.05% change 16.94180 18.42530
USDZAR US Dollar / South African Rand -7.73% change 16.92770 18.34520
USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 -7.66% change 2440.00100 2642.50000
OMRZAR Rial Omani / South African Rand -7.62% change 44.02560 47.65810
USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 -7.59% change 11958.98940 12940.90000
USDUYU US Dollar / Peso Uruguayo -7.56% change 39.09650 42.29200
GBPMXN Pound Sterling / Mexican Peso -7.38% change 24.22930 26.15900
SGDMXN Singapore Dollar / Mexican Peso -7.37% change 14.02620 15.14270
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 -7.35% change 8010.00000 8645.00000
USDKMF US Dollar / Comoro Franc -7.23% change 422.00000 454.90000
GBPCZK Pound Sterling / Czech Koruna -7% change 27.70620 29.79300
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -6.88% change 3824.99120 4107.50000
USDAFN US Dollar / Afghani -6.73% change 66.07360 70.83900
USDXOF US Dollar / CFA Franc BCEAO -6.52% change 562.93240 602.17000
USDXPF US Dollar / CFP Franc -6.52% change 102.34710 109.48100
BRLRUB Brazilian Real / Russian Ruble -6.51% change 14.04920 15.02700
USDCVE US Dollar / Cape Verde Escudo -6.51% change 94.62780 101.22200
USDXAF US Dollar / CFA Franc BEAC -6.5% change 563.01940 602.14000
GBPALL Pound Sterling / Lek -6.38% change 110.59250 118.13000
CADMXN Canadian Dollar / Mexican Peso -6.36% change 13.15300 14.04600
USDRSD US Dollar / Serbian Dinar -6.24% change 100.82020 107.52900
USDMKD US Dollar / Denar -6.23% change 52.90690 56.42200
AUDHUF Australian Dollar / Hungarian Forint -6.22% change 217.82430 232.26000
EURRUB Euro Dollar / Russian Ruble -6.11% change 89.06860 94.86900
USDEGP US Dollar / Egyptian Pound -6.1% change 47.56650 50.65810
USDSCR US Dollar / Seychelles Rupee -5.83% change 13.55850 14.39740
USDTHB US Dollar / Thai Baht -5.58% change 31.89150 33.77500
AUDMXN Australian Dollar / Mexican Peso -5.48% change 12.06960 12.76880
GBPSZL Pound Sterling / Lilangeni -5.4% change 22.59140 23.88200
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 -5.36% change 5068.21070 5355.20000
USDNGN US Dollar / Naira -5.35% change 1450.27360 1532.21000
PLNHUF Polish Zloty / Hungarian Forint -5.3% change 90.31110 95.36400
AUDCZK Australian Dollar / Czech Koruna -5.1% change 13.80170 14.54400
GBPZAR Pound Sterling / South African Rand -5.1% change 22.56940 23.78120

2 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDGHS) US Dollar / Cedi -26.69% change 11.37100 15.51000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURGHS) Euro Dollar / Cedi -21.6% change 13.24800 16.89700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

5 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDPYG) US Dollar / Guarani 4942 4942 4942 0 -13.37% change 6875.15290 7936.10000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRUB) US Dollar / Russian Ruble -12.22% change 76.49970 87.14900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLRD) US Dollar / Liberian Dollar -12.06% change 176.01160 200.14000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -10.63% change 328.01210 367.01600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -10.02% change 189.44770 210.55000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

47 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDMXN) US Dollar / Mexican Peso -9.93% change 18.17560 20.18000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRUB) Pound Sterling / Russian Ruble -9.73% change 101.98050 112.97300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCZK) US Dollar / Czech Koruna -9.57% change 20.78260 22.98130 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -9.3% change 10.49890 11.57590 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDALL) US Dollar / Lek -9.13% change 82.87060 91.19900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -8.95% change 12.00460 13.18500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADRUB) Canadian Dollar / Russian Ruble -8.79% change 55.32980 60.66100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -8.18% change 16.92870 18.43720 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -8.09% change 16.94180 18.43270 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -8.08% change 437.25540 475.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -8.05% change 16.94180 18.42530 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -7.73% change 16.92770 18.34520 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTZS) US Dollar / Tanzanian Shilling 1962 1962 1962 0 -7.66% change 2440.00100 2642.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -7.62% change 44.02560 47.65810 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -7.59% change 11958.98940 12940.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUYU) US Dollar / Peso Uruguayo -7.56% change 39.09650 42.29200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -7.38% change 24.22930 26.15900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -7.37% change 14.02620 15.14270 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -7.35% change 8010.00000 8645.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDKMF) US Dollar / Comoro Franc -7.23% change 422.00000 454.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -7% change 27.70620 29.79300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -6.88% change 3824.99120 4107.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAFN) US Dollar / Afghani -6.73% change 66.07360 70.83900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXOF) US Dollar / CFA Franc BCEAO -6.52% change 562.93240 602.17000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXPF) US Dollar / CFP Franc -6.52% change 102.34710 109.48100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(BRLRUB) Brazilian Real / Russian Ruble -6.51% change 14.04920 15.02700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCVE) US Dollar / Cape Verde Escudo -6.51% change 94.62780 101.22200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXAF) US Dollar / CFA Franc BEAC -6.5% change 563.01940 602.14000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPALL) Pound Sterling / Lek -6.38% change 110.59250 118.13000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -6.36% change 13.15300 14.04600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRSD) US Dollar / Serbian Dinar -6.24% change 100.82020 107.52900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMKD) US Dollar / Denar -6.23% change 52.90690 56.42200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDHUF) Australian Dollar / Hungarian Forint -6.22% change 217.82430 232.26000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURRUB) Euro Dollar / Russian Ruble -6.11% change 89.06860 94.86900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -6.1% change 47.56650 50.65810 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSCR) US Dollar / Seychelles Rupee -5.83% change 13.55850 14.39740 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTHB) US Dollar / Thai Baht -5.58% change 31.89150 33.77500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDMXN) Australian Dollar / Mexican Peso -5.48% change 12.06960 12.76880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -5.4% change 22.59140 23.88200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -5.36% change 5068.21070 5355.20000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -5.35% change 1450.27360 1532.21000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -5.3% change 90.31110 95.36400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDCZK) Australian Dollar / Czech Koruna -5.1% change 13.80170 14.54400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPZAR) Pound Sterling / South African Rand -5.1% change 22.56940 23.78120 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -5.09% change 13.06360 13.76440 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -5.03% change 18.41880 19.39500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNOK) US Dollar / Norwegian Krone -5.03% change 10.10520 10.64090 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

34 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDTWD) US Dollar / New Taiwan Dollar -4.95% change 31.28900 32.91710 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDISK) US Dollar / Iceland Krona -4.92% change 127.97870 134.59700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTZS) Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 -4.89% change 3254.76720 3422.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMDL) US Dollar / Moldovan Leu -4.57% change 17.00840 17.82300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKHUF) Danish Krone / Hungarian Forint -4.52% change 51.13260 53.55600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -4.4% change 381.90630 399.47100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTWD) New Zealand Dollar / New Taiwan Dollar -4.31% change 18.07260 18.88600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -4.25% change 12.53090 13.08670 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -4.07% change 12.25200 12.77170 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXPF) Pound Sterling / CFP Franc -3.92% change 137.14590 142.74000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFRUB) Swiss Franc / Russian Ruble -3.79% change 95.07180 98.82000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXAF) Pound Sterling / CFA Franc BEAC -3.67% change 751.36110 780.01000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -3.66% change 21.16020 21.96400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRSD) Pound Sterling / Serbian Dinar -3.46% change 134.48640 139.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -3.44% change 63.41150 65.67150 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDYER) US Dollar / Yemeni Rial -3.32% change 238.56890 246.77000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCZK) Euro Dollar / Czech Koruna -3.27% change 24.19840 25.01710 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDBWP) US Dollar / Pula -3.18% change 13.28070 13.71750 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDZAR) Australian Dollar / South African Rand -3.16% change 11.24260 11.60900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JPYIDR) Japanese Yen / Indian Rupiah -3.08% change 107.43220 110.85000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -3.05% change 24.59700 25.37200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAMD) US Dollar / Armenian Dram -3.05% change 380.83710 392.81000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSCR) Pound Sterling / Seychelles Rupee -2.96% change 18.10410 18.65700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -2.95% change 42.50740 43.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURALL) Euro Dollar / Lek -2.82% change 96.55000 99.35000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -2.67% change 1933.01920 1985.97000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCHF) Danish Krone / Swiss Franc -2.53% change 12.54420 12.87000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDDZD) US Dollar / Algerian Dinar -2.44% change 130.02060 133.27300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCRC) US Dollar / Costa Rican Colon -2.41% change 488.29890 500.38000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNOK) Pound Sterling / Norwegian Krone -2.32% change 13.47150 13.79150 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTWD) Singapore Dollar / New Taiwan Dollar -2.28% change 24.14650 24.71000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTWD) Pound Sterling / New Taiwan Dollar -2.26% change 41.71250 42.67500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPISK) Pound Sterling / Iceland Krona -2.22% change 170.61290 174.48000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -2.05% change 407.62420 416.13500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 120 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

120 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

 

Back to top