ebook Munafa Stock Market Course + Intraday & FNO calls  

       

130 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before

134 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list

Losers as on Fri 10 April 2026, Us Dollar at -20.3%, Us Dollar at -16.44%, Euro Dollar at -15.92%, were amongst the top LOSERS in last 6 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 6 Months Price
USDCDF US Dollar / Franc Congolais -20.3% change 2300.00000 2886.00000
USDPYG US Dollar / Guarani 4942 4942 4942 0 -16.44% change 6464.91030 7736.70000
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 -15.92% change 7575.00000 9009.00000
GBPKZT Pound Sterling / Tenge -11.41% change 635.00680 716.77000
USDKZT US Dollar / Tenge -11.36% change 472.33860 532.89000
USDNGN US Dollar / Naira -11.18% change 1359.40140 1530.55000
GBPNGN Pound Sterling / Naira -10.83% change 1830.53750 2052.83000
EURKZT Euro Dollar / Tenge -10.8% change 553.51000 620.52000
EURNGN Euro Dollar / Naira -10.4% change 1593.80000 1778.80000
NZDMXN New Zealand Dollar / Mexican Peso -9.59% change 10.09930 11.17000
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 -9.41% change 4893.90870 5402.50000
DKKCOP Danish Krone / Colombian Peso -8.9% change 570.86190 626.65000
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -8.84% change 3648.14050 4001.90000
EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 -8.79% change 4265.80000 4677.00000
NZDHUF New Zealand Dollar / Hungarian Forint -8.63% change 186.82180 204.46000
CADMXN Canadian Dollar / Mexican Peso -8.42% change 12.50220 13.65200
USDCRC US Dollar / Costa Rican Colon -8.28% change 462.65710 504.45000
USDLRD US Dollar / Liberian Dollar -8.21% change 183.96530 200.42000
CADZAR Canadian Dollar / South African Rand -8.13% change 11.85070 12.90010
GBPCRC Pound Sterling / Costa Rican Colon -7.9% change 623.02480 676.43000
EURCRC Euro Dollar / Costa Rican Colon -7.71% change 542.10000 587.40000
USDMXN US Dollar / Mexican Peso -7.67% change 17.30060 18.73840
GBPSZL Pound Sterling / Lilangeni -7.36% change 22.05220 23.80300
USDLSL US Dollar / Loti -7.36% change 16.39600 17.69860
USDNAD US Dollar / Namibia Dollar -7.36% change 16.39600 17.69860
USDSZL US Dollar / Lilangeni -7.33% change 16.39790 17.69510
USDAFN US Dollar / Afghani -7.32% change 64.00000 69.05400
GBPMXN Pound Sterling / Mexican Peso -7.3% change 23.29210 25.12700
GBPSCR Pound Sterling / Seychelles Rupee -7.28% change 18.26550 19.70000
OMRZAR Rial Omani / South African Rand -7.28% change 42.69830 46.05240
USDZAR US Dollar / South African Rand -7.27% change 16.41940 17.70690
USDCLP US Dollar / Chilean Peso -7.16% change 894.90390 963.87000
EURMXN Euro Dollar / Mexican Peso -6.89% change 20.28310 21.78300
GBPZAR Pound Sterling / South African Rand -6.89% change 22.10280 23.73760
SGDMXN Singapore Dollar / Mexican Peso -6.84% change 13.58190 14.57870
EURLSL Euro Dollar / Loti -6.75% change 19.21730 20.60910
EURNAD Euro Dollar / Namibia Dollar -6.75% change 19.21730 20.60910
EURSZL Euro Dollar / Lilangeni -6.71% change 19.22200 20.60500
USDHUF US Dollar / Hungarian Forint -6.71% change 319.99740 343.00500
GBPCLP Pound Sterling / Chilean Peso -6.7% change 1205.25750 1291.83000
EURAFN Euro Dollar / Afghani -6.69% change 75.02930 80.41000
EURCLP Euro Dollar / Chilean Peso -6.57% change 1047.35000 1120.96000
SGDZAR Singapore Dollar / South African Rand -6.44% change 12.88840 13.77510
EURZAR Euro Dollar / South African Rand -6.43% change 19.25640 20.57870
GBPHUF Pound Sterling / Hungarian Forint -6.32% change 430.83960 459.90000
USDSCR US Dollar / Seychelles Rupee -6.29% change 13.65900 14.57550
CHFMXN Swiss Franc / Mexican Peso -6.19% change 21.92520 23.37200
GBPNOK Pound Sterling / Norwegian Krone -6.12% change 12.82190 13.65840
EURSCR Euro Dollar / Seychelles Rupee -6.11% change 15.96950 17.00900
PLNHUF Polish Zloty / Hungarian Forint -6.02% change 88.26460 93.92200
DKKHUF Danish Krone / Hungarian Forint -5.96% change 50.22210 53.40600

1 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDCDF) US Dollar / Franc Congolais -20.3% change 2300.00000 2886.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

8 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(USDPYG) US Dollar / Guarani 4942 4942 4942 0 -16.44% change 6464.91030 7736.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -15.92% change 7575.00000 9009.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPKZT) Pound Sterling / Tenge -11.41% change 635.00680 716.77000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDKZT) US Dollar / Tenge -11.36% change 472.33860 532.89000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -11.18% change 1359.40140 1530.55000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -10.83% change 1830.53750 2052.83000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURKZT) Euro Dollar / Tenge -10.8% change 553.51000 620.52000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNGN) Euro Dollar / Naira -10.4% change 1593.80000 1778.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

48 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(NZDMXN) New Zealand Dollar / Mexican Peso -9.59% change 10.09930 11.17000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -9.41% change 4893.90870 5402.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -8.9% change 570.86190 626.65000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -8.84% change 3648.14050 4001.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCOP) Euro Dollar / Colombian Peso 2636 2636 2636 0 -8.79% change 4265.80000 4677.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -8.63% change 186.82180 204.46000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -8.42% change 12.50220 13.65200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCRC) US Dollar / Costa Rican Colon -8.28% change 462.65710 504.45000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLRD) US Dollar / Liberian Dollar -8.21% change 183.96530 200.42000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -8.13% change 11.85070 12.90010 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCRC) Pound Sterling / Costa Rican Colon -7.9% change 623.02480 676.43000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCRC) Euro Dollar / Costa Rican Colon -7.71% change 542.10000 587.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -7.67% change 17.30060 18.73840 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -7.36% change 22.05220 23.80300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -7.36% change 16.39600 17.69860 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -7.36% change 16.39600 17.69860 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -7.33% change 16.39790 17.69510 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAFN) US Dollar / Afghani -7.32% change 64.00000 69.05400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -7.3% change 23.29210 25.12700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSCR) Pound Sterling / Seychelles Rupee -7.28% change 18.26550 19.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -7.28% change 42.69830 46.05240 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -7.27% change 16.41940 17.70690 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCLP) US Dollar / Chilean Peso -7.16% change 894.90390 963.87000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -6.89% change 20.28310 21.78300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPZAR) Pound Sterling / South African Rand -6.89% change 22.10280 23.73760 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -6.84% change 13.58190 14.57870 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLSL) Euro Dollar / Loti -6.75% change 19.21730 20.60910 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNAD) Euro Dollar / Namibia Dollar -6.75% change 19.21730 20.60910 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSZL) Euro Dollar / Lilangeni -6.71% change 19.22200 20.60500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -6.71% change 319.99740 343.00500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCLP) Pound Sterling / Chilean Peso -6.7% change 1205.25750 1291.83000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURAFN) Euro Dollar / Afghani -6.69% change 75.02930 80.41000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCLP) Euro Dollar / Chilean Peso -6.57% change 1047.35000 1120.96000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -6.44% change 12.88840 13.77510 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURZAR) Euro Dollar / South African Rand -6.43% change 19.25640 20.57870 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -6.32% change 430.83960 459.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSCR) US Dollar / Seychelles Rupee -6.29% change 13.65900 14.57550 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFMXN) Swiss Franc / Mexican Peso -6.19% change 21.92520 23.37200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNOK) Pound Sterling / Norwegian Krone -6.12% change 12.82190 13.65840 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSCR) Euro Dollar / Seychelles Rupee -6.11% change 15.96950 17.00900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -6.02% change 88.26460 93.92200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKHUF) Danish Krone / Hungarian Forint -5.96% change 50.22210 53.40600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -5.9% change 375.19980 398.74400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSZL) Swiss Franc / Lilangeni -5.87% change 20.78860 22.08540 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -5.87% change 20.79000 22.08730 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNOK) Euro Dollar / Norwegian Krone -5.67% change 11.16730 11.83800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -5.2% change 405.54040 427.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFNOK) Swiss Franc / Norwegian Krone -5.01% change 12.06880 12.70570 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

22 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list

Company Change Percent Current Price Last 6 Months Price Sector More
(NZDPKR) New Zealand Dollar / Pakistan Rupee -4.3% change 163.03810 170.36700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -3.96% change 12.13430 12.63500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -3.9% change 12160.34830 12653.20000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -3.7% change 12.48650 12.96640 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUZS) Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 -3.33% change 14243.00000 14734.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSEK) Euro Dollar / Swedish Krona -3.24% change 10.87670 11.24080 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(KWDPKR) Kuwaiti Dinar / Pakistan Rupee -3.14% change 903.07690 932.36000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -3.05% change 18.71950 19.30900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TWDIDR) New Taiwan Dollar / Indian Rupiah -3.05% change 538.33610 555.29000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADPKR) Canadian Dollar / Pakistan Rupee -2.93% change 201.76880 207.84900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADRUB) Canadian Dollar / Russian Ruble -2.61% change 55.69040 57.18000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSEK) Swiss Franc / Swedish Krona -2.57% change 11.75220 12.06190 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPALL) Pound Sterling / Lek -2.56% change 109.84980 112.74000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDALL) US Dollar / Lek -2.48% change 81.73760 83.81700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(QARPKR) Qatari Rial / Pakistan Rupee -2.37% change 76.55530 78.41000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(BHDPKR) Bahraini Dinar / Pakistan Rupee -2.22% change 739.17310 755.94000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JPYIDR) Japanese Yen / Indian Rupiah -2.22% change 107.29550 109.73000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SARPKR) Saudi Riyal / Pakistan Rupee -2.14% change 74.35130 75.97900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AEDPKR) UAE Dirham / Pakistan Rupee -2.1% change 75.96280 77.59300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRPKR) Rial Omani / Pakistan Rupee -2.09% change 725.67900 741.20000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAMD) US Dollar / Armenian Dram -2.08% change 375.88850 383.88000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDPKR) US Dollar / Pakistan Rupee -2.06% change 278.83880 284.69120 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 130 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

130 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX

 

Back to top