ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 50.77 and 50.79

Intraday Target 150.75
Intraday Target 250.76
Intraday Target 350.771533333333
Intraday Target 450.79
Intraday Target 550.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 50.77900 (0.04%) 50.75660 50.75660 - 50.77900 2 times
Thu 29 October 2026 50.75660 (0%) 50.75650 50.75650 - 50.75660 0 times
Wed 28 October 2026 50.75650 (-0.23%) 50.75650 50.75650 - 50.75650 0 times
Tue 27 October 2026 50.87580 (-0.45%) 51.10710 50.87580 - 51.10710 2 times
Mon 26 October 2026 51.10710 (0.83%) 51.10710 51.10710 - 51.10710 0 times
Fri 23 October 2026 50.68440 (0.3%) 50.68440 50.68440 - 50.68440 0 times
Thu 22 October 2026 50.53250 (-0.1%) 50.53250 50.53250 - 50.53250 2 times
Wed 21 October 2026 50.58230 (0.14%) 50.51190 50.51190 - 50.58230 2 times
Tue 20 October 2026 50.51190 (-0.13%) 50.51190 50.51190 - 50.51190 0 times
Mon 19 October 2026 50.57770 (0.16%) 50.57770 50.57770 - 50.57770 2 times
Fri 16 October 2026 50.49780 (0.39%) 50.49780 50.49780 - 50.49780 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 50.59 and 50.94

Weekly Target 150.53
Weekly Target 250.65
Weekly Target 350.880866666667
Weekly Target 451.01
Weekly Target 551.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 50.77900 (0.19%) 51.10710 50.75650 - 51.10710 0.6667 times
Fri 23 October 2026 50.68440 (0.37%) 50.57770 50.51190 - 50.68440 1 times
Fri 16 October 2026 50.49780 (0.31%) 50.32870 50.29270 - 50.49780 0.6667 times
Fri 09 October 2026 50.34020 (-0.42%) 50.50090 50.21160 - 50.50090 1 times
Fri 02 October 2026 50.55210 (-0.95%) 51.03510 50.55210 - 51.03510 1 times
Fri 25 September 2026 51.03690 (-0.44%) 51.39680 51.03690 - 51.39680 1.3333 times
Fri 18 September 2026 51.26310 (-0.72%) 51.51170 51.26310 - 51.51170 1 times
Fri 11 September 2026 51.63570 (-0.25%) 51.68270 51.63570 - 51.96180 0.6667 times
Fri 04 September 2026 51.76560 (-0.27%) 51.62610 51.55000 - 51.95420 1.3333 times
Fri 28 August 2026 51.90350 (-0.74%) 52.17450 51.86040 - 52.17450 1.3333 times
Fri 21 August 2026 52.28900 (1.4%) 51.84720 51.84720 - 52.28900 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.5 and 51.39

Monthly Target 149.8
Monthly Target 250.29
Monthly Target 350.699233333333
Monthly Target 451.19
Monthly Target 551.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 50.77900 (0.06%) 50.71240 50.21160 - 51.10710 0.7246 times
Wed 30 September 2026 50.74630 (-1.7%) 51.55000 50.74630 - 51.96180 1.1594 times
Mon 31 August 2026 51.62610 (0.56%) 51.68480 51.48430 - 52.28900 1.1594 times
Fri 31 July 2026 51.33640 (0.47%) 51.09800 50.76210 - 51.33640 1.0145 times
Tue 30 June 2026 51.09800 (-0.91%) 51.61590 50.90110 - 52.05540 1.1594 times
Fri 29 May 2026 51.56600 (0.18%) 51.57340 51.33110 - 51.68730 1.087 times
Thu 30 April 2026 51.47500 (2.25%) 50.34290 50.21270 - 51.99120 1.0145 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 1.1594 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 0.6522 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 0.8696 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUAH are 50.19 and 52.88

Yearly Target 148.2
Yearly Target 249.49
Yearly Target 350.8883
Yearly Target 452.18
Yearly Target 553.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 50.77900 (2.17%) 49.62830 49.59690 - 52.28900 7.7095 times
Wed 31 December 2025 49.70000 (13.51%) 43.39660 42.94700 - 49.91060 2.2346 times
Tue 31 December 2024 43.78500 (10.23%) 41.26610 41.26610 - 46.04690 0 times
Tue 12 December 2023 39.72060 (1.23%) 39.26750 38.53120 - 41.57870 0 times
Fri 30 December 2022 39.23640 (27.13%) 30.95960 29.54900 - 39.33870 0 times
Fri 31 December 2021 30.86200 (-11.21%) 34.94430 29.89730 - 34.94430 0 times
Thu 31 December 2020 34.75960 (30.73%) 26.48660 26.31980 - 34.75960 0 times
Tue 31 December 2019 26.58850 (-16.63%) 31.89280 25.72520 - 32.28900 0 times
Mon 31 December 2018 31.89310 (-3.26%) 33.45000 29.85770 - 35.33470 0.0559 times
Wed 27 December 2017 32.96910 (17.02%) 28.57760 28.17150 - 32.96910 0 times
Fri 30 December 2016 28.17430 (0%) 28.28190 26.90740 - 29.76510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURUAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.77

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and EuroDollar EURUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 50.86
12 day DMA 50.66
20 day DMA 50.54
35 day DMA 50.83
50 day DMA 51.15
100 day DMA 51.27
150 day DMA 51.26
200 day DMA 51.14

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7750.7750.78
12 day EMA50.7150.750.69
20 day EMA50.7250.7150.71
35 day EMA50.9250.9350.94
50 day EMA51.1651.1851.2

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.8450.79
12 day SMA50.6650.6250.6
20 day SMA50.5450.5450.54
35 day SMA50.8350.8650.9
50 day SMA51.1551.1851.2
100 day SMA51.2751.2851.29
150 day SMA51.2651.2651.26
200 day SMA51.1451.1451.13

Videos related to: EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top