PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.18
Daily Resistance: 51.31
5 Day Moving Average is 51.31
20 Day Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.25%	51.37020	51.24010	51.37020	51.24010	143.9%
Tue 22 Sep 2026	-0.05%	51.37020	51.37020	51.37020	51.37020	143.9%
Mon 21 Sep 2026	0.26%	51.39680	51.39680	51.39680	51.39680	143.9%
Fri 18 Sep 2026	-0.06%	51.29340	51.26310	51.29340	51.26310	-100%
Thu 17 Sep 2026	-0.31%	51.29340	51.29340	51.29340	51.29340	143.9%
Wed 16 Sep 2026	-0.08%	51.45470	51.45470	51.45470	51.45470	-100%
Tue 15 Sep 2026	-0.03%	51.51170	51.49510	51.51170	51.49510	143.9%
Mon 14 Sep 2026	-0.24%	51.51170	51.51170	51.51170	51.51170	143.9%
Fri 11 Sep 2026	-0.31%	51.63570	51.63570	51.63570	51.63570	-100%
Thu 10 Sep 2026	-0.32%	51.96180	51.79670	51.96180	51.79670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!