PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 49.11
Daily Resistance: 49.11
5 Day Moving Average is 49.11
20 Day Moving Average is 48.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.45%	49.11450	49.11450	49.11450	49.11450	-100%
Fri 05 Dec 2025	-0.72%	48.89320	48.89320	48.89320	48.89320	1112.12%
Thu 04 Dec 2025	0.1%	49.24860	49.24860	49.24860	49.24860	1112.12%
Wed 03 Dec 2025	0.19%	49.19760	49.19760	49.19760	49.19760	-100%
Tue 02 Dec 2025	-0.32%	49.10530	49.10530	49.10530	49.10530	1112.12%
Mon 01 Dec 2025	0.68%	49.26150	49.26150	49.26150	49.26150	-100%
Fri 28 Nov 2025	-0.15%	48.92670	48.92670	48.92670	48.92670	1112.12%
Wed 26 Nov 2025	0.36%	49.00010	49.00010	49.00010	49.00010	1112.12%
Tue 25 Nov 2025	-0.45%	48.82440	48.82440	48.82440	48.82440	1112.12%
Mon 24 Nov 2025	0.77%	49.04560	49.04560	49.04560	49.04560	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!