PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 50.26
Daily Resistance: 50.26
5 Day Moving Average is 50.74
20 Day Moving Average is 50.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.3%	50.25500	50.25500	50.25500	50.25500	-100%
Thu 12 Nov 2026	-1.21%	50.40530	50.40530	50.40530	50.40530	-100%
Wed 11 Nov 2026	0%	51.02220	51.02220	51.02220	51.02220	-100%
Tue 10 Nov 2026	0.09%	51.02220	51.02220	51.02220	51.02220	120.99%
Mon 09 Nov 2026	0.71%	50.97440	50.97440	50.97440	50.97440	-100%
Fri 06 Nov 2026	-0.71%	50.97540	50.61600	50.97540	50.61600	-100%
Thu 05 Nov 2026	-0.54%	50.97540	50.97540	50.97540	50.97540	-100%
Wed 04 Nov 2026	0.39%	51.04950	51.24980	51.24980	51.04950	-100%
Tue 03 Nov 2026	-0.26%	51.04950	51.04950	51.04950	51.04950	120.99%
Mon 02 Nov 2026	0.79%	51.18160	51.18160	51.18160	51.18160	120.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!