PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.04
Daily Resistance: 51.04
5 Day Moving Average is 51.13
20 Day Moving Average is 51.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.2%	51.04160	51.04160	51.04160	51.04160	205.34%
Thu 16 Jul 2026	0.1%	51.09370	51.14540	51.14540	51.09370	205.34%
Wed 15 Jul 2026	-0.21%	51.09370	51.09370	51.09370	51.09370	205.34%
Tue 14 Jul 2026	0.11%	51.20010	51.20010	51.20010	51.20010	205.34%
Mon 13 Jul 2026	0.55%	51.14560	51.14560	51.14560	51.14560	-100%
Fri 10 Jul 2026	0.2%	50.86430	50.86430	50.86430	50.86430	205.34%
Wed 08 Jul 2026	-0.24%	50.76210	50.76210	50.76210	50.76210	205.34%
Tue 07 Jul 2026	-0.08%	50.88330	50.88330	50.88330	50.88330	205.34%
Mon 06 Jul 2026	-0.44%	50.92150	50.92150	50.92150	50.92150	205.34%
Thu 02 Jul 2026	0.09%	51.14420	51.14420	51.14420	51.14420	205.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!