PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.19
Daily Resistance: 51.19
5 Day Moving Average is 51.16
20 Day Moving Average is 51.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.34%	51.19170	51.19170	51.19170	51.19170	-100%
Thu 25 Jun 2026	0.23%	51.01700	51.01700	51.01700	51.01700	233.33%
Wed 24 Jun 2026	-0.54%	50.90110	50.90110	50.90110	50.90110	233.33%
Tue 23 Jun 2026	-0.67%	51.17680	51.17680	51.17680	51.17680	233.33%
Mon 22 Jun 2026	0.03%	51.52420	51.52420	51.52420	51.52420	233.33%
Thu 18 Jun 2026	-1.04%	51.50870	51.50870	51.50870	51.50870	233.33%
Wed 17 Jun 2026	0.09%	52.05020	52.05020	52.05020	52.05020	-100%
Tue 16 Jun 2026	-0.09%	52.00430	52.00430	52.00430	52.00430	233.33%
Mon 15 Jun 2026	0.37%	52.05280	52.05280	52.05280	52.05280	233.33%
Fri 12 Jun 2026	0.09%	51.86230	51.86230	51.86230	51.86230	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!