PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.44
Daily Resistance: 51.44
5 Day Moving Average is 51.51
20 Day Moving Average is 51.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.07%	51.43730	51.43730	51.43730	51.43730	308.16%
Thu 14 May 2026	-0.07%	51.47470	51.47470	51.47470	51.47470	308.16%
Wed 13 May 2026	-0.18%	51.60250	51.50920	51.60250	51.50920	308.16%
Tue 12 May 2026	0.15%	51.60250	51.60250	51.60250	51.60250	308.16%
Thu 07 May 2026	-0.31%	51.68730	51.52610	51.68730	51.52610	308.16%
Wed 06 May 2026	0%	51.37150	51.68730	51.68730	51.37150	-100%
Wed 06 May 2026	0.61%	51.37150	51.68730	51.68730	51.37150	-100%
Tue 05 May 2026	-0.39%	51.37150	51.37150	51.37150	51.37150	308.16%
Mon 04 May 2026	0.19%	51.57340	51.57340	51.57340	51.57340	308.16%
Thu 30 Apr 2026	-0.26%	51.47500	51.47500	51.47500	51.47500	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!