PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.17
Daily Resistance: 51.17
5 Day Moving Average is 50.94
20 Day Moving Average is 50.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	51.16880	51.16880	51.16880	51.16880	-100%
Wed 11 Mar 2026	0.09%	51.11540	51.11540	51.11540	51.11540	497.01%
Tue 10 Mar 2026	0.51%	51.06710	51.06710	51.06710	51.06710	497.01%
Mon 09 Mar 2026	0.56%	50.81010	50.81010	50.81010	50.81010	497.01%
Fri 06 Mar 2026	-0.69%	50.52560	50.52560	50.52560	50.52560	-100%
Thu 05 Mar 2026	-0.25%	50.87810	50.87810	50.87810	50.87810	-100%
Wed 04 Mar 2026	0.84%	51.00350	51.00350	51.00350	51.00350	497.01%
Tue 03 Mar 2026	-0.38%	50.57810	50.57810	50.57810	50.57810	497.01%
Mon 02 Mar 2026	-0.21%	50.77090	50.77090	50.77090	50.77090	497.01%
Fri 27 Feb 2026	-0.24%	50.99850	50.87680	50.99850	50.87680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!