PVM Price Volume Measure charts Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 49.7
Daily Resistance: 49.7
5 Day Moving Average is 49.75
20 Day Moving Average is 49.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.42%	49.70000	49.70000	49.70000	49.70000	900%
Tue 30 Dec 2025	0.42%	49.91060	49.91060	49.91060	49.91060	900%
Mon 29 Dec 2025	-0.1%	49.69970	49.69970	49.69970	49.69970	900%
Wed 24 Dec 2025	0.16%	49.75000	49.75000	49.75000	49.75000	900%
Tue 23 Dec 2025	0.57%	49.67000	49.67000	49.67000	49.67000	-100%
Mon 22 Dec 2025	-0.26%	49.38800	49.38800	49.38800	49.38800	900%
Fri 19 Dec 2025	0.03%	49.51830	49.51830	49.51830	49.51830	900%
Thu 18 Dec 2025	-0.39%	49.50550	49.50550	49.50550	49.50550	-100%
Wed 17 Dec 2025	0.19%	49.70000	49.70000	49.70000	49.70000	-100%
Tue 16 Dec 2025	-0.11%	49.60800	49.60800	49.60800	49.60800	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!