Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.9
Daily Resistance: 51.9
5 Day Moving Average is 52
20 Day Moving Average is 51.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.08%	51.90350	51.90350	51.90350	51.90350	-100%
Thu 27 Aug 2026	-0.19%	51.86040	51.86040	51.86040	51.86040	163.16%
Wed 26 Aug 2026	-0.28%	51.95970	51.95970	51.95970	51.95970	163.16%
Tue 25 Aug 2026	-0.13%	52.10610	52.10610	52.10610	52.10610	163.16%
Mon 24 Aug 2026	-0.22%	52.17450	52.17450	52.17450	52.17450	163.16%
Fri 21 Aug 2026	0.22%	52.28900	52.28900	52.28900	52.28900	-100%
Thu 20 Aug 2026	0.54%	52.17560	52.17560	52.17560	52.17560	163.16%
Wed 19 Aug 2026	0.07%	51.89470	51.89470	51.89470	51.89470	163.16%
Tue 18 Aug 2026	0.02%	51.84720	51.85610	51.85610	51.84720	163.16%
Mon 17 Aug 2026	0.54%	51.84720	51.84720	51.84720	51.84720	163.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.