Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.63
Daily Resistance: 51.63
5 Day Moving Average is 51.6
20 Day Moving Average is 51.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.02%	51.63360	51.63360	51.63360	51.63360	263.64%
Thu 04 Jun 2026	0.21%	51.51430	51.62230	51.62230	51.51430	-100%
Wed 03 Jun 2026	-0.23%	51.51430	51.51430	51.51430	51.51430	263.64%
Tue 02 Jun 2026	0.03%	51.63190	51.63190	51.63190	51.63190	263.64%
Mon 01 Jun 2026	0.1%	51.61590	51.61590	51.61590	51.61590	263.64%
Fri 29 May 2026	0.37%	51.56600	51.56600	51.56600	51.56600	263.64%
Thu 28 May 2026	-0.37%	51.37340	51.37340	51.37340	51.37340	263.64%
Wed 27 May 2026	0.03%	51.56440	51.56440	51.56440	51.56440	263.64%
Tue 26 May 2026	0.42%	51.54890	51.54890	51.54890	51.54890	263.64%
Fri 22 May 2026	-0%	51.33110	51.33110	51.33110	51.33110	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.