Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.57
Daily Resistance: 51.57
5 Day Moving Average is 51.67
20 Day Moving Average is 51.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.49%	51.57040	51.57040	51.57040	51.57040	349.44%
Thu 23 Apr 2026	-0.47%	51.31950	51.31950	51.31950	51.31950	349.44%
Wed 22 Apr 2026	-0.63%	51.56010	51.56010	51.56010	51.56010	349.44%
Tue 21 Apr 2026	-0.2%	51.88650	51.88650	51.88650	51.88650	349.44%
Mon 20 Apr 2026	0.13%	51.99120	51.99120	51.99120	51.99120	349.44%
Fri 17 Apr 2026	0.88%	51.47020	51.92450	51.92450	51.47020	349.44%
Thu 16 Apr 2026	0.35%	51.47020	51.47020	51.47020	51.47020	349.44%
Wed 15 Apr 2026	-0.08%	51.28880	51.28880	51.28880	51.28880	-100%
Tue 14 Apr 2026	1.04%	51.33120	51.33120	51.33120	51.33120	349.44%
Mon 13 Apr 2026	-0.17%	50.80240	50.80240	50.80240	50.80240	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.