Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 50.25
Daily Resistance: 50.59
5 Day Moving Average is 50.45
20 Day Moving Average is 50.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.67%	50.76100	50.42000	50.76100	50.42000	406.33%
Wed 01 Apr 2026	0.83%	50.34290	50.76100	50.76100	50.34290	406.33%
Tue 31 Mar 2026	0.07%	50.34290	50.34290	50.34290	50.34290	406.33%
Mon 30 Mar 2026	-0.26%	50.30810	50.30810	50.30810	50.30810	406.33%
Fri 27 Mar 2026	-0.25%	50.56840	50.44170	50.56840	50.44170	406.33%
Thu 26 Mar 2026	-0.76%	50.56840	50.56840	50.56840	50.56840	406.33%
Wed 25 Mar 2026	0.11%	50.95370	50.95370	50.95370	50.95370	406.33%
Tue 24 Mar 2026	0.31%	50.89870	50.89870	50.89870	50.89870	-100%
Mon 23 Mar 2026	0.1%	50.74350	50.74350	50.74350	50.74350	-100%
Fri 20 Mar 2026	0.42%	50.48340	50.69320	50.69320	50.48340	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.