Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.17
Daily Resistance: 51.17
5 Day Moving Average is 50.94
20 Day Moving Average is 50.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	51.16880	51.16880	51.16880	51.16880	-100%
Wed 11 Mar 2026	0.09%	51.11540	51.11540	51.11540	51.11540	497.01%
Tue 10 Mar 2026	0.51%	51.06710	51.06710	51.06710	51.06710	497.01%
Mon 09 Mar 2026	0.56%	50.81010	50.81010	50.81010	50.81010	497.01%
Fri 06 Mar 2026	-0.69%	50.52560	50.52560	50.52560	50.52560	-100%
Thu 05 Mar 2026	-0.25%	50.87810	50.87810	50.87810	50.87810	-100%
Wed 04 Mar 2026	0.84%	51.00350	51.00350	51.00350	51.00350	497.01%
Tue 03 Mar 2026	-0.38%	50.57810	50.57810	50.57810	50.57810	497.01%
Mon 02 Mar 2026	-0.21%	50.77090	50.77090	50.77090	50.77090	497.01%
Fri 27 Feb 2026	-0.24%	50.99850	50.87680	50.99850	50.87680	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.