Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.19
Daily Resistance: 51.19
5 Day Moving Average is 51.16
20 Day Moving Average is 51.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.34%	51.19170	51.19170	51.19170	51.19170	-100%
Thu 25 Jun 2026	0.23%	51.01700	51.01700	51.01700	51.01700	233.33%
Wed 24 Jun 2026	-0.54%	50.90110	50.90110	50.90110	50.90110	233.33%
Tue 23 Jun 2026	-0.67%	51.17680	51.17680	51.17680	51.17680	233.33%
Mon 22 Jun 2026	0.03%	51.52420	51.52420	51.52420	51.52420	233.33%
Thu 18 Jun 2026	-1.04%	51.50870	51.50870	51.50870	51.50870	233.33%
Wed 17 Jun 2026	0.09%	52.05020	52.05020	52.05020	52.05020	-100%
Tue 16 Jun 2026	-0.09%	52.00430	52.00430	52.00430	52.00430	233.33%
Mon 15 Jun 2026	0.37%	52.05280	52.05280	52.05280	52.05280	233.33%
Fri 12 Jun 2026	0.09%	51.86230	51.86230	51.86230	51.86230	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.