Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.16
Daily Resistance: 51.16
5 Day Moving Average is 50.93
20 Day Moving Average is 50.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.03%	51.16480	51.16480	51.16480	51.16480	614.29%
Fri 06 Feb 2026	-0.49%	50.64210	50.64210	50.64210	50.64210	614.29%
Thu 05 Feb 2026	-0.11%	50.89190	50.89190	50.89190	50.89190	-100%
Wed 04 Feb 2026	-0.12%	50.94700	50.94700	50.94700	50.94700	-100%
Tue 03 Feb 2026	-0.17%	51.01040	51.01040	51.01040	51.01040	614.29%
Mon 02 Feb 2026	-0.23%	51.09740	51.09740	51.09740	51.09740	614.29%
Fri 30 Jan 2026	0.16%	51.21400	51.21400	51.21400	51.21400	-100%
Thu 29 Jan 2026	-0.05%	51.13070	51.13070	51.13070	51.13070	-100%
Wed 28 Jan 2026	0.19%	51.15870	51.15870	51.15870	51.15870	614.29%
Tue 27 Jan 2026	-0.11%	51.06100	51.06100	51.06100	51.06100	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.