Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 50.26
Daily Resistance: 50.26
5 Day Moving Average is 50.74
20 Day Moving Average is 50.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.3%	50.25500	50.25500	50.25500	50.25500	-100%
Thu 12 Nov 2026	-1.21%	50.40530	50.40530	50.40530	50.40530	-100%
Wed 11 Nov 2026	0%	51.02220	51.02220	51.02220	51.02220	-100%
Tue 10 Nov 2026	0.09%	51.02220	51.02220	51.02220	51.02220	120.99%
Mon 09 Nov 2026	0.71%	50.97440	50.97440	50.97440	50.97440	-100%
Fri 06 Nov 2026	-0.71%	50.97540	50.61600	50.97540	50.61600	-100%
Thu 05 Nov 2026	-0.54%	50.97540	50.97540	50.97540	50.97540	-100%
Wed 04 Nov 2026	0.39%	51.04950	51.24980	51.24980	51.04950	-100%
Tue 03 Nov 2026	-0.26%	51.04950	51.04950	51.04950	51.04950	120.99%
Mon 02 Nov 2026	0.79%	51.18160	51.18160	51.18160	51.18160	120.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.