Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 49.15
Daily Resistance: 49.15
5 Day Moving Average is 49.12
20 Day Moving Average is 48.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.08%	49.15360	49.15360	49.15360	49.15360	-100%
Mon 08 Dec 2025	0.45%	49.11450	49.11450	49.11450	49.11450	-100%
Fri 05 Dec 2025	-0.72%	48.89320	48.89320	48.89320	48.89320	1112.12%
Thu 04 Dec 2025	0.1%	49.24860	49.24860	49.24860	49.24860	1112.12%
Wed 03 Dec 2025	0.19%	49.19760	49.19760	49.19760	49.19760	-100%
Tue 02 Dec 2025	-0.32%	49.10530	49.10530	49.10530	49.10530	1112.12%
Mon 01 Dec 2025	0.68%	49.26150	49.26150	49.26150	49.26150	-100%
Fri 28 Nov 2025	-0.15%	48.92670	48.92670	48.92670	48.92670	1112.12%
Wed 26 Nov 2025	0.36%	49.00010	49.00010	49.00010	49.00010	1112.12%
Tue 25 Nov 2025	-0.45%	48.82440	48.82440	48.82440	48.82440	1112.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.