Force Index chart Euro Dollar / Hryvnia EURUAH share FOREX Stock Exchange

Stock EURUAH - Share Euro Dollar / Hryvnia trades in FOREX

Daily Support: 51.04
Daily Resistance: 51.04
5 Day Moving Average is 51.13
20 Day Moving Average is 51.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.2%	51.04160	51.04160	51.04160	51.04160	205.34%
Thu 16 Jul 2026	0.1%	51.09370	51.14540	51.14540	51.09370	205.34%
Wed 15 Jul 2026	-0.21%	51.09370	51.09370	51.09370	51.09370	205.34%
Tue 14 Jul 2026	0.11%	51.20010	51.20010	51.20010	51.20010	205.34%
Mon 13 Jul 2026	0.55%	51.14560	51.14560	51.14560	51.14560	-100%
Fri 10 Jul 2026	0.2%	50.86430	50.86430	50.86430	50.86430	205.34%
Wed 08 Jul 2026	-0.24%	50.76210	50.76210	50.76210	50.76210	205.34%
Tue 07 Jul 2026	-0.08%	50.88330	50.88330	50.88330	50.88330	205.34%
Mon 06 Jul 2026	-0.44%	50.92150	50.92150	50.92150	50.92150	205.34%
Thu 02 Jul 2026	0.09%	51.14420	51.14420	51.14420	51.14420	205.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hryvnia EURUAH FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.