ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 50.51 and 50.51

Intraday Target 150.51
Intraday Target 250.51
Intraday Target 350.51
Intraday Target 450.51
Intraday Target 550.5119

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 October 2026 50.51190 (-0.13%) 50.51190 50.51190 - 50.51190 0 times
Mon 19 October 2026 50.57770 (0.16%) 50.57770 50.57770 - 50.57770 2 times
Fri 16 October 2026 50.49780 (0.39%) 50.49780 50.49780 - 50.49780 0 times
Thu 15 October 2026 50.30180 (0.02%) 50.29270 50.29270 - 50.30180 0 times
Wed 14 October 2026 50.29270 (-0.33%) 50.45810 50.29270 - 50.45810 2 times
Tue 13 October 2026 50.45810 (0.26%) 50.45810 50.45810 - 50.45810 0 times
Mon 12 October 2026 50.32870 (-0.02%) 50.32870 50.32870 - 50.32870 2 times
Fri 09 October 2026 50.34020 (0.21%) 50.34020 50.34020 - 50.34020 0 times
Thu 08 October 2026 50.23570 (0.05%) 50.23570 50.23570 - 50.23570 2 times
Wed 07 October 2026 50.21160 (-0.57%) 50.21160 50.21160 - 50.21160 2 times
Tue 06 October 2026 50.50090 (-0.1%) 50.50090 50.50090 - 50.50090 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 50.48 and 50.54

Weekly Target 150.47
Weekly Target 250.49
Weekly Target 350.533833333333
Weekly Target 450.56
Weekly Target 550.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 October 2026 50.51190 (0.03%) 50.57770 50.51190 - 50.57770 0.3333 times
Fri 16 October 2026 50.49780 (0.31%) 50.32870 50.29270 - 50.49780 0.6667 times
Fri 09 October 2026 50.34020 (-0.42%) 50.50090 50.21160 - 50.50090 1 times
Fri 02 October 2026 50.55210 (-0.95%) 51.03510 50.55210 - 51.03510 1 times
Fri 25 September 2026 51.03690 (-0.44%) 51.39680 51.03690 - 51.39680 1.3333 times
Fri 18 September 2026 51.26310 (-0.72%) 51.51170 51.26310 - 51.51170 1 times
Fri 11 September 2026 51.63570 (-0.25%) 51.68270 51.63570 - 51.96180 0.6667 times
Fri 04 September 2026 51.76560 (-0.27%) 51.62610 51.55000 - 51.95420 1.3333 times
Fri 28 August 2026 51.90350 (-0.74%) 52.17450 51.86040 - 52.17450 1.3333 times
Fri 21 August 2026 52.28900 (1.4%) 51.84720 51.84720 - 52.28900 1.3333 times
Thu 13 August 2026 51.56710 (-0.12%) 51.83450 51.54160 - 51.83450 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.11 and 50.61

Monthly Target 149.98
Monthly Target 250.24
Monthly Target 350.478633333333
Monthly Target 450.75
Monthly Target 550.98

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 October 2026 50.51190 (-0.46%) 50.71240 50.21160 - 50.71240 0.4478 times
Wed 30 September 2026 50.74630 (-1.7%) 51.55000 50.74630 - 51.96180 1.194 times
Mon 31 August 2026 51.62610 (0.56%) 51.68480 51.48430 - 52.28900 1.194 times
Fri 31 July 2026 51.33640 (0.47%) 51.09800 50.76210 - 51.33640 1.0448 times
Tue 30 June 2026 51.09800 (-0.91%) 51.61590 50.90110 - 52.05540 1.194 times
Fri 29 May 2026 51.56600 (0.18%) 51.57340 51.33110 - 51.68730 1.1194 times
Thu 30 April 2026 51.47500 (2.25%) 50.34290 50.21270 - 51.99120 1.0448 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 1.194 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 0.6716 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 0.8955 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUAH are 50.05 and 52.75

Yearly Target 148.11
Yearly Target 249.31
Yearly Target 350.799266666667
Yearly Target 452
Yearly Target 553.49

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 October 2026 50.51190 (1.63%) 49.62830 49.59690 - 52.28900 7.6571 times
Wed 31 December 2025 49.70000 (13.51%) 43.39660 42.94700 - 49.91060 2.2857 times
Tue 31 December 2024 43.78500 (10.23%) 41.26610 41.26610 - 46.04690 0 times
Tue 12 December 2023 39.72060 (1.23%) 39.26750 38.53120 - 41.57870 0 times
Fri 30 December 2022 39.23640 (27.13%) 30.95960 29.54900 - 39.33870 0 times
Fri 31 December 2021 30.86200 (-11.21%) 34.94430 29.89730 - 34.94430 0 times
Thu 31 December 2020 34.75960 (30.73%) 26.48660 26.31980 - 34.75960 0 times
Tue 31 December 2019 26.58850 (-16.63%) 31.89280 25.72520 - 32.28900 0 times
Mon 31 December 2018 31.89310 (-3.26%) 33.45000 29.85770 - 35.33470 0.0571 times
Wed 27 December 2017 32.96910 (17.02%) 28.57760 28.17150 - 32.96910 0 times
Fri 30 December 2016 28.17430 (0%) 27.69580 26.90740 - 29.76510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and EuroDollar EURUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.4
20 day DMA 50.65
35 day DMA 51.06
50 day DMA 51.31
100 day DMA 51.33
150 day DMA 51.26
200 day DMA 51.1

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.4650.4
12 day EMA50.5250.5250.51
20 day EMA50.6650.6850.69
35 day EMA50.9450.9750.99
50 day EMA51.2551.2851.31

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.4350.38
12 day SMA50.450.4250.43
20 day SMA50.6550.750.73
35 day SMA51.0651.151.14
50 day SMA51.3151.3351.36
100 day SMA51.3351.3451.35
150 day SMA51.2651.2751.27
200 day SMA51.151.0951.09

Videos related to: EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top