ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 51.18 and 51.31

Intraday Target 151.15
Intraday Target 251.2
Intraday Target 351.283466666667
Intraday Target 451.33
Intraday Target 551.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 51.24010 (-0.25%) 51.37020 51.24010 - 51.37020 1.6667 times
Tue 22 September 2026 51.37020 (-0.05%) 51.37020 51.37020 - 51.37020 1.6667 times
Mon 21 September 2026 51.39680 (0.26%) 51.39680 51.39680 - 51.39680 1.6667 times
Fri 18 September 2026 51.26310 (-0.06%) 51.29340 51.26310 - 51.29340 0 times
Thu 17 September 2026 51.29340 (-0.31%) 51.29340 51.29340 - 51.29340 1.6667 times
Wed 16 September 2026 51.45470 (-0.08%) 51.45470 51.45470 - 51.45470 0 times
Tue 15 September 2026 51.49510 (-0.03%) 51.51170 51.49510 - 51.51170 1.6667 times
Mon 14 September 2026 51.51170 (-0.24%) 51.51170 51.51170 - 51.51170 1.6667 times
Fri 11 September 2026 51.63570 (-0.31%) 51.63570 51.63570 - 51.63570 0 times
Thu 10 September 2026 51.79670 (-0.32%) 51.96180 51.79670 - 51.96180 0 times
Wed 09 September 2026 51.96180 (0.54%) 51.68270 51.68270 - 51.96180 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 51.16 and 51.32

Weekly Target 151.14
Weekly Target 251.19
Weekly Target 351.292333333333
Weekly Target 451.34
Weekly Target 551.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 51.24010 (-0.04%) 51.39680 51.24010 - 51.39680 0.9091 times
Fri 18 September 2026 51.26310 (-0.72%) 51.51170 51.26310 - 51.51170 0.9091 times
Fri 11 September 2026 51.63570 (-0.25%) 51.68270 51.63570 - 51.96180 0.6061 times
Fri 04 September 2026 51.76560 (-0.27%) 51.62610 51.55000 - 51.95420 1.2121 times
Fri 28 August 2026 51.90350 (-0.74%) 52.17450 51.86040 - 52.17450 1.2121 times
Fri 21 August 2026 52.28900 (1.4%) 51.84720 51.84720 - 52.28900 1.2121 times
Thu 13 August 2026 51.56710 (-0.12%) 51.83450 51.54160 - 51.83450 0.9091 times
Fri 07 August 2026 51.62660 (0.57%) 51.68480 51.48430 - 51.68480 1.5152 times
Fri 31 July 2026 51.33640 (0.63%) 51.17740 51.04550 - 51.33640 1.2121 times
Fri 24 July 2026 51.01340 (-0.06%) 51.11160 51.01340 - 51.11720 0.303 times
Fri 17 July 2026 51.04160 (0.35%) 51.14560 51.04160 - 51.20010 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.88 and 51.6

Monthly Target 150.76
Monthly Target 251
Monthly Target 351.480666666667
Monthly Target 451.72
Monthly Target 552.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 51.24010 (-0.75%) 51.55000 51.24010 - 51.96180 0.8955 times
Mon 31 August 2026 51.62610 (0.56%) 51.68480 51.48430 - 52.28900 1.194 times
Fri 31 July 2026 51.33640 (0.47%) 51.09800 50.76210 - 51.33640 1.0448 times
Tue 30 June 2026 51.09800 (-0.91%) 51.61590 50.90110 - 52.05540 1.194 times
Fri 29 May 2026 51.56600 (0.18%) 51.57340 51.33110 - 51.68730 1.1194 times
Thu 30 April 2026 51.47500 (2.25%) 50.34290 50.21270 - 51.99120 1.0448 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 1.194 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 0.6716 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 0.8955 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 0.7463 times
Fri 28 November 2025 48.92670 (0.92%) 48.35340 48.34040 - 49.04560 0.6716 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUAH are 50.42 and 53.11

Yearly Target 148.35
Yearly Target 249.8
Yearly Target 351.042
Yearly Target 452.49
Yearly Target 553.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 51.24010 (3.1%) 49.62830 49.59690 - 52.28900 7.5152 times
Wed 31 December 2025 49.70000 (13.51%) 43.39660 42.94700 - 49.91060 2.4242 times
Tue 31 December 2024 43.78500 (10.23%) 41.26610 41.26610 - 46.04690 0 times
Tue 12 December 2023 39.72060 (1.23%) 39.26750 38.53120 - 41.57870 0 times
Fri 30 December 2022 39.23640 (27.13%) 30.95960 29.54900 - 39.33870 0 times
Fri 31 December 2021 30.86200 (-11.21%) 34.94430 29.89730 - 34.94430 0 times
Thu 31 December 2020 34.75960 (30.73%) 26.48660 26.31980 - 34.75960 0 times
Tue 31 December 2019 26.58850 (-16.63%) 31.89280 25.72520 - 32.28900 0 times
Mon 31 December 2018 31.89310 (-3.26%) 33.45000 29.85770 - 35.33470 0.0606 times
Wed 27 December 2017 32.96910 (17.02%) 28.57760 28.17150 - 32.96910 0 times
Fri 30 December 2016 28.17430 (0%) 27.14340 26.90740 - 29.76510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and EuroDollar EURUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 51.31
12 day DMA 51.51
20 day DMA 51.62
35 day DMA 51.71
50 day DMA 51.55
100 day DMA 51.5
150 day DMA 51.31
200 day DMA 50.98

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.3951.4
12 day EMA51.4751.5151.53
20 day EMA51.5451.5751.59
35 day EMA51.4951.5151.52
50 day EMA51.4851.4951.49

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.3651.38
12 day SMA51.5151.5551.6
20 day SMA51.6251.6651.7
35 day SMA51.7151.7251.72
50 day SMA51.5551.5451.53
100 day SMA51.551.551.5
150 day SMA51.3151.3151.31
200 day SMA50.9850.9750.95

Videos related to: EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top