ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 50.89 and 50.89

Intraday Target 150.8895
Intraday Target 250.89
Intraday Target 350.89
Intraday Target 450.89
Intraday Target 550.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 50.88950 (0.38%) 50.88950 50.88950 - 50.88950 1.4286 times
Thu 09 April 2026 50.69520 (0.07%) 50.69520 50.69520 - 50.69520 0 times
Wed 08 April 2026 50.65820 (0.89%) 50.21270 50.21270 - 50.65820 0 times
Tue 07 April 2026 50.21270 (-0.41%) 50.21270 50.21270 - 50.21270 0 times
Thu 02 April 2026 50.42000 (-0.67%) 50.76100 50.42000 - 50.76100 1.4286 times
Wed 01 April 2026 50.76100 (0.83%) 50.34290 50.34290 - 50.76100 1.4286 times
Tue 31 March 2026 50.34290 (0.07%) 50.34290 50.34290 - 50.34290 1.4286 times
Mon 30 March 2026 50.30810 (-0.26%) 50.30810 50.30810 - 50.30810 1.4286 times
Fri 27 March 2026 50.44170 (-0.25%) 50.56840 50.44170 - 50.56840 1.4286 times
Thu 26 March 2026 50.56840 (-0.76%) 50.56840 50.56840 - 50.56840 1.4286 times
Wed 25 March 2026 50.95370 (0.11%) 50.95370 50.95370 - 50.95370 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 50.55 and 51.23

Weekly Target 149.99
Weekly Target 250.44
Weekly Target 350.6639
Weekly Target 451.12
Weekly Target 551.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 50.88950 (0.93%) 50.21270 50.21270 - 50.88950 0.4 times
Thu 02 April 2026 50.42000 (-0.04%) 50.30810 50.30810 - 50.76100 1.6 times
Fri 27 March 2026 50.44170 (-0.5%) 50.74350 50.44170 - 50.95370 1.2 times
Fri 20 March 2026 50.69320 (0.23%) 50.60850 50.48340 - 50.69320 1.6 times
Fri 13 March 2026 50.57490 (0.1%) 50.81010 50.57490 - 51.16880 1.6 times
Fri 06 March 2026 50.52560 (-0.69%) 50.77090 50.52560 - 51.00350 1.2 times
Fri 27 February 2026 50.87680 (-0.11%) 50.93280 50.87680 - 50.99850 1.2 times
Fri 20 February 2026 50.93280 (-0.41%) 51.19520 50.93280 - 51.25640 0.8 times
Fri 13 February 2026 51.14450 (0%) 51.14450 51.14450 - 51.14450 0 times
Fri 13 February 2026 51.14450 (0.99%) 51.16480 51.11790 - 51.26790 0.4 times
Fri 06 February 2026 50.64210 (-1.12%) 51.09740 50.64210 - 51.09740 1.2 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.55 and 51.23

Monthly Target 149.99
Monthly Target 250.44
Monthly Target 350.6639
Monthly Target 451.12
Monthly Target 551.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 50.88950 (1.09%) 50.34290 50.21270 - 50.88950 0.375 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 2 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 1.125 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 1.5 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 1.25 times
Fri 28 November 2025 48.92670 (0.92%) 48.35340 48.34040 - 49.04560 1.125 times
Fri 31 October 2025 48.48020 (0.34%) 48.31540 48.18140 - 49.05080 1.875 times
Tue 30 September 2025 48.31540 (0.08%) 48.10770 48.10770 - 48.80550 0.75 times
Fri 29 August 2025 48.27470 (1.16%) 48.17680 47.70590 - 48.64700 0 times
Thu 31 July 2025 47.72070 (-2.59%) 48.99150 47.72070 - 49.42630 0 times
Mon 30 June 2025 48.99150 (4.11%) 47.57290 47.18310 - 48.99150 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUAH are 50.24 and 51.91

Yearly Target 148.91
Yearly Target 249.9
Yearly Target 350.584766666667
Yearly Target 451.57
Yearly Target 552.26

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 50.88950 (2.39%) 49.62830 49.59690 - 51.26790 4.9383 times
Wed 31 December 2025 49.70000 (13.51%) 43.39660 42.94700 - 49.91060 4.9383 times
Tue 31 December 2024 43.78500 (10.23%) 41.26610 41.26610 - 46.04690 0 times
Tue 12 December 2023 39.72060 (1.23%) 39.26750 38.53120 - 41.57870 0 times
Fri 30 December 2022 39.23640 (27.13%) 30.95960 29.54900 - 39.33870 0 times
Fri 31 December 2021 30.86200 (-11.21%) 34.94430 29.89730 - 34.94430 0 times
Thu 31 December 2020 34.75960 (30.73%) 26.48660 26.31980 - 34.75960 0 times
Tue 31 December 2019 26.58850 (-16.63%) 31.89280 25.72520 - 32.28900 0 times
Mon 31 December 2018 31.89310 (-3.26%) 33.45000 29.85770 - 35.33470 0.1235 times
Wed 27 December 2017 32.96910 (17.02%) 28.57760 28.17150 - 32.96910 0 times
Fri 30 December 2016 28.17430 (0%) 27.73630 26.90740 - 29.76510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.82

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and EuroDollar EURUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 50.58
12 day DMA 50.6
20 day DMA 50.65
35 day DMA 50.76
50 day DMA 50.86
100 day DMA 50.24
150 day DMA 49.64
200 day DMA 49.32

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6850.5750.5
12 day EMA50.6250.5750.55
20 day EMA50.6650.6450.63
35 day EMA50.7450.7350.73
50 day EMA50.8250.8250.82

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.5550.48
12 day SMA50.650.5850.58
20 day SMA50.6550.6650.67
35 day SMA50.7650.7750.78
50 day SMA50.8650.8650.87
100 day SMA50.2450.2150.19
150 day SMA49.6449.6349.61
200 day SMA49.3249.349.28

Videos related to: EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top