ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 51.1 and 51.1

Intraday Target 151.098
Intraday Target 251.1
Intraday Target 351.1
Intraday Target 451.1
Intraday Target 551.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 51.09800 (-0.17%) 51.09800 51.09800 - 51.09800 1.25 times
Mon 29 June 2026 51.18420 (-0.01%) 51.18420 51.18420 - 51.18420 1.25 times
Fri 26 June 2026 51.19170 (0.34%) 51.19170 51.19170 - 51.19170 0 times
Thu 25 June 2026 51.01700 (0.23%) 51.01700 51.01700 - 51.01700 1.25 times
Wed 24 June 2026 50.90110 (-0.54%) 50.90110 50.90110 - 50.90110 1.25 times
Tue 23 June 2026 51.17680 (-0.67%) 51.17680 51.17680 - 51.17680 1.25 times
Mon 22 June 2026 51.52420 (0.03%) 51.52420 51.52420 - 51.52420 1.25 times
Thu 18 June 2026 51.50870 (-1.04%) 51.50870 51.50870 - 51.50870 1.25 times
Wed 17 June 2026 52.05020 (0.09%) 52.05020 52.05020 - 52.05020 0 times
Tue 16 June 2026 52.00430 (-0.09%) 52.00430 52.00430 - 52.00430 1.25 times
Mon 15 June 2026 52.05280 (0.37%) 52.05280 52.05280 - 52.05280 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 51.05 and 51.14

Weekly Target 151.04
Weekly Target 251.07
Weekly Target 351.126733333333
Weekly Target 451.16
Weekly Target 551.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 51.09800 (-0.18%) 51.18420 51.09800 - 51.18420 0.6061 times
Fri 26 June 2026 51.19170 (-0.62%) 51.52420 50.90110 - 51.52420 1.2121 times
Thu 18 June 2026 51.50870 (-0.68%) 52.05280 51.50870 - 52.05280 0.9091 times
Fri 12 June 2026 51.86230 (0.44%) 51.44470 51.44470 - 52.05540 0.9091 times
Fri 05 June 2026 51.63360 (0.13%) 51.61590 51.51430 - 51.63360 1.2121 times
Fri 29 May 2026 51.56600 (0.46%) 51.54890 51.37340 - 51.56600 1.2121 times
Fri 22 May 2026 51.33110 (-0.21%) 51.35650 51.33110 - 51.36170 1.2121 times
Fri 15 May 2026 51.43730 (-0.17%) 51.60250 51.43730 - 51.60250 1.2121 times
Thu 07 May 2026 51.52610 (0.1%) 51.57340 51.37150 - 51.68730 0.9091 times
Thu 30 April 2026 51.47500 (-0.18%) 51.80370 51.47500 - 51.80370 0.6061 times
Fri 24 April 2026 51.57040 (-0.68%) 51.99120 51.31950 - 51.99120 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.42 and 51.58

Monthly Target 150.2
Monthly Target 250.65
Monthly Target 351.3515
Monthly Target 451.8
Monthly Target 552.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 51.09800 (-0.91%) 51.61590 50.90110 - 52.05540 1.3115 times
Fri 29 May 2026 51.56600 (0.18%) 51.57340 51.33110 - 51.68730 1.2295 times
Thu 30 April 2026 51.47500 (2.25%) 50.34290 50.21270 - 51.99120 1.1475 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 1.3115 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 0.7377 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 0.9836 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 0.8197 times
Fri 28 November 2025 48.92670 (0.92%) 48.35340 48.34040 - 49.04560 0.7377 times
Fri 31 October 2025 48.48020 (0.34%) 48.31540 48.18140 - 49.05080 1.2295 times
Tue 30 September 2025 48.31540 (0.08%) 48.10770 48.10770 - 48.80550 0.4918 times
Fri 29 August 2025 48.27470 (1.16%) 48.17680 47.70590 - 48.64700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUAH are 50.35 and 52.81

Yearly Target 148.46
Yearly Target 249.78
Yearly Target 350.916766666667
Yearly Target 452.24
Yearly Target 553.38

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 51.09800 (2.81%) 49.62830 49.59690 - 52.05540 6.6667 times
Wed 31 December 2025 49.70000 (13.51%) 43.39660 42.94700 - 49.91060 3.252 times
Tue 31 December 2024 43.78500 (10.23%) 41.26610 41.26610 - 46.04690 0 times
Tue 12 December 2023 39.72060 (1.23%) 39.26750 38.53120 - 41.57870 0 times
Fri 30 December 2022 39.23640 (27.13%) 30.95960 29.54900 - 39.33870 0 times
Fri 31 December 2021 30.86200 (-11.21%) 34.94430 29.89730 - 34.94430 0 times
Thu 31 December 2020 34.75960 (30.73%) 26.48660 26.31980 - 34.75960 0 times
Tue 31 December 2019 26.58850 (-16.63%) 31.89280 25.72520 - 32.28900 0 times
Mon 31 December 2018 31.89310 (-3.26%) 33.45000 29.85770 - 35.33470 0.0813 times
Wed 27 December 2017 32.96910 (17.02%) 28.57760 28.17150 - 32.96910 0 times
Fri 30 December 2016 28.17430 (0%) 27.73630 26.90740 - 29.76510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUAH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and EuroDollar EURUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 51.08
12 day DMA 51.46
20 day DMA 51.56
35 day DMA 51.52
50 day DMA 51.54
100 day DMA 51.2
150 day DMA 50.69
200 day DMA 50.13

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1751.2151.22
12 day EMA51.3551.3951.43
20 day EMA51.4251.4551.48
35 day EMA51.4751.4951.51
50 day EMA51.4551.4651.47

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0851.0951.16
12 day SMA51.4651.5251.6
20 day SMA51.5651.5951.61
35 day SMA51.5251.5451.54
50 day SMA51.5451.5551.54
100 day SMA51.251.251.2
150 day SMA50.6950.6750.65
200 day SMA50.1350.1250.1

Videos related to: EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top