ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 43.12 and 43.37

Intraday Target 143.07
Intraday Target 243.17
Intraday Target 343.317333333333
Intraday Target 443.42
Intraday Target 543.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 19 May 2026 43.27810 (-0.42%) 43.45950 43.21150 - 43.46240 1.4839 times
Mon 18 May 2026 43.46130 (0.28%) 43.29870 43.28000 - 43.48210 1.542 times
Fri 15 May 2026 43.34050 (-0.31%) 43.47450 43.31010 - 43.64480 1.4492 times
Thu 14 May 2026 43.47490 (-0.47%) 43.68010 43.47280 - 43.70180 1.3551 times
Wed 13 May 2026 43.68010 (-0.2%) 43.76000 43.60850 - 43.78770 0.7673 times
Tue 12 May 2026 43.76870 (-0.35%) 43.92360 43.70380 - 43.92360 1.319 times
Mon 11 May 2026 43.92340 (0.27%) 43.90150 43.89670 - 43.95610 0.1245 times
Thu 07 May 2026 43.80630 (-0.04%) 43.82630 43.75560 - 44.06990 0.072 times
Wed 06 May 2026 43.82290 (0.33%) 43.67770 43.58330 - 43.97080 0.538 times
Tue 05 May 2026 43.67990 (0.14%) 43.61740 43.55860 - 43.71680 1.349 times
Mon 04 May 2026 43.61710 (-0.25%) 43.74760 43.57960 - 43.79460 1.6067 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 43.11 and 43.38

Weekly Target 143.05
Weekly Target 243.17
Weekly Target 343.3239
Weekly Target 443.44
Weekly Target 543.59

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 19 May 2026 43.27810 (-0.14%) 43.29870 43.21150 - 43.48210 0.6376 times
Fri 15 May 2026 43.34050 (-1.06%) 43.90150 43.31010 - 43.95610 1.0567 times
Thu 07 May 2026 43.80630 (0.18%) 43.74760 43.55860 - 44.06990 0.7513 times
Fri 01 May 2026 43.72680 (0.03%) 43.59610 43.49190 - 43.96190 0.9483 times
Fri 24 April 2026 43.71560 (-0.43%) 43.98160 43.53690 - 44.07530 1.5201 times
Fri 17 April 2026 43.90290 (0.3%) 43.51480 43.50110 - 44.19700 0.9895 times
Fri 10 April 2026 43.77220 (1.54%) 42.88170 42.86910 - 43.81140 0.6814 times
Thu 02 April 2026 43.10890 (0.25%) 42.78120 42.75840 - 43.40750 0.7161 times
Fri 27 March 2026 43.00150 (-0.54%) 43.20640 42.90590 - 43.49650 1.3105 times
Fri 20 March 2026 43.23660 (1.34%) 42.73780 42.72820 - 43.39890 1.3885 times
Fri 13 March 2026 42.66460 (-1.78%) 43.10810 42.64330 - 43.67040 2.0283 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 42.82 and 43.67

Monthly Target 142.66
Monthly Target 242.97
Monthly Target 343.519833333333
Monthly Target 443.83
Monthly Target 544.38

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 19 May 2026 43.27810 (-1.08%) 43.74920 43.21150 - 44.06990 0.8738 times
Thu 30 April 2026 43.75220 (1.19%) 43.24470 42.86910 - 44.19700 1.3777 times
Tue 31 March 2026 43.23730 (-2.13%) 43.92310 42.64330 - 44.15830 1.9461 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 1.0376 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 1.2782 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 0.9608 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 0.8478 times
Fri 31 October 2025 43.39630 (-1.89%) 44.22230 43.33920 - 44.63690 1.2329 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 0.4452 times
Fri 29 August 2025 44.10600 (1.73%) 43.38300 43.24700 - 44.61200 0 times
Thu 31 July 2025 43.35700 (-3.27%) 44.53300 43.27100 - 45.10700 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 21.33 and 44.27

Yearly Target 114.02
Yearly Target 228.65
Yearly Target 336.9523
Yearly Target 451.58
Yearly Target 559.89

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 19 May 2026 43.27810 (-1.68%) 44.08990 22.32300 - 45.25580 6.5014 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 3.4804 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0182 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.85600 14.59500 - 16.07600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 43.45
12 day DMA 43.63
20 day DMA 43.66
35 day DMA 43.64
50 day DMA 43.5
100 day DMA 43.57
150 day DMA 43.63
200 day DMA 43.79

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.5243.55
12 day EMA43.5743.6243.65
20 day EMA43.6143.6543.67
35 day EMA43.5643.5843.59
50 day EMA43.5143.5243.52

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.5543.64
12 day SMA43.6343.6743.68
20 day SMA43.6643.6943.72
35 day SMA43.6443.6343.62
50 day SMA43.543.5143.51
100 day SMA43.5743.5843.58
150 day SMA43.6343.6443.64
200 day SMA43.7943.7943.8

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top