ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 43.13 and 43.52

Intraday Target 142.83
Intraday Target 243.03
Intraday Target 343.223
Intraday Target 443.42
Intraday Target 543.61

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 43.22940 (0.14%) 43.17850 43.02400 - 43.41560 0.0656 times
Wed 11 March 2026 43.16970 (-0.58%) 43.42180 43.16890 - 43.58480 1.7686 times
Tue 10 March 2026 43.42140 (-0.03%) 43.43540 43.39030 - 43.67040 1.8666 times
Mon 09 March 2026 43.43630 (-0%) 43.10810 43.04390 - 43.65230 2.2253 times
Fri 06 March 2026 43.43830 (0.06%) 43.40940 43.17250 - 43.46150 0 times
Thu 05 March 2026 43.41410 (-0.2%) 43.50180 43.23250 - 43.59330 0.0211 times
Wed 04 March 2026 43.50130 (0.21%) 43.41120 43.27940 - 43.61120 1.8273 times
Tue 03 March 2026 43.40820 (-0.8%) 43.74950 43.12410 - 43.90100 0.4107 times
Mon 02 March 2026 43.75790 (-0.95%) 43.92310 43.64680 - 44.15830 1.8149 times
Fri 27 February 2026 44.17740 (0.08%) 44.15140 44.08470 - 44.24290 0 times
Thu 26 February 2026 44.14220 (0.14%) 44.07750 43.92690 - 44.18880 0.9634 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 43.13 and 43.77

Weekly Target 142.66
Weekly Target 242.95
Weekly Target 343.307933333333
Weekly Target 443.59
Weekly Target 543.95

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 43.22940 (-0.48%) 43.10810 43.02400 - 43.67040 1.8461 times
Fri 06 March 2026 43.43830 (-1.67%) 43.92310 43.12410 - 44.15830 1.2692 times
Fri 27 February 2026 44.17740 (0.23%) 44.17040 43.84630 - 44.24290 1.4324 times
Fri 20 February 2026 44.07590 (-0.78%) 44.36100 43.96550 - 44.41030 0.6532 times
Fri 13 February 2026 44.42270 (0%) 44.41840 44.35370 - 44.52180 0 times
Fri 13 February 2026 44.42270 (0.4%) 44.15020 44.10390 - 44.75880 0.3676 times
Fri 06 February 2026 44.24470 (-0.41%) 44.73580 44.03900 - 44.84020 1.3021 times
Fri 30 January 2026 44.42520 (0.27%) 44.09130 43.90530 - 45.25580 1.3664 times
Fri 23 January 2026 44.30720 (1.96%) 43.58050 22.32300 - 44.32160 0.8827 times
Fri 16 January 2026 43.45760 (-0.33%) 43.58260 43.39270 - 43.82140 0.8803 times
Fri 09 January 2026 43.60320 (-0.76%) 43.93380 43.53320 - 44.27450 1.2117 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 42.56 and 43.69

Monthly Target 142.34
Monthly Target 242.78
Monthly Target 343.470566666667
Monthly Target 443.92
Monthly Target 544.6

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 43.22940 (-2.15%) 43.92310 43.02400 - 44.15830 1.2918 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 1.5572 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 1.9183 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 1.442 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 1.2723 times
Fri 31 October 2025 43.39630 (-1.89%) 44.22230 43.33920 - 44.63690 1.8504 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 0.6681 times
Fri 29 August 2025 44.10600 (1.73%) 43.38300 43.24700 - 44.61200 0 times
Thu 31 July 2025 43.35700 (-3.27%) 44.53300 43.27100 - 45.10700 0 times
Mon 30 June 2025 44.82300 (4.58%) 42.81700 42.76200 - 45.03800 0 times
Fri 30 May 2025 42.86200 (0.57%) 42.89100 41.68300 - 43.16500 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 21.31 and 44.24

Yearly Target 114
Yearly Target 228.62
Yearly Target 336.936066666667
Yearly Target 451.55
Yearly Target 559.87

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 43.22940 (-1.79%) 44.08990 22.32300 - 45.25580 4.7543 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 5.2185 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0272 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.85600 14.59500 - 16.07600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 43.34
12 day DMA 43.6
20 day DMA 43.83
35 day DMA 44.1
50 day DMA 43.56
100 day DMA 43.67
150 day DMA 43.84
200 day DMA 43.8

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3343.3843.48
12 day EMA43.5343.5943.67
20 day EMA43.6943.7443.8
35 day EMA43.6343.6543.68
50 day EMA43.5843.5943.61

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3443.3843.44
12 day SMA43.643.6743.74
20 day SMA43.8343.8943.95
35 day SMA44.143.543.52
50 day SMA43.5643.5843.6
100 day SMA43.6743.6843.69
150 day SMA43.8443.8543.86
200 day SMA43.843.7943.79

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top