ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 41.3 and 41.6

Intraday Target 141.21
Intraday Target 241.39
Intraday Target 341.511333333333
Intraday Target 441.69
Intraday Target 541.81

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 41.56930 (-0.33%) 41.60910 41.33150 - 41.63320 1.6353 times
Fri 02 October 2026 41.70600 (-0.01%) 41.71580 41.57680 - 41.88590 0 times
Thu 01 October 2026 41.70980 (-0.71%) 41.99560 41.59690 - 42.11040 0.2584 times
Wed 30 September 2026 42.00660 (-0.07%) 42.03470 41.92050 - 42.19120 1.6012 times
Tue 29 September 2026 42.03500 (-0.25%) 42.14130 41.92990 - 42.14740 0.9101 times
Mon 28 September 2026 42.14000 (-0.11%) 42.19170 42.08530 - 42.26750 1.5239 times
Fri 25 September 2026 42.18570 (0.05%) 42.15760 42.13270 - 42.28560 1.4453 times
Thu 24 September 2026 42.16650 (-0.21%) 42.25690 42.10430 - 42.40500 0.2408 times
Wed 23 September 2026 42.25510 (-0.46%) 42.45190 42.14360 - 42.50690 0.9448 times
Tue 22 September 2026 42.45140 (-0.09%) 42.48710 42.38420 - 42.58840 1.4402 times
Mon 21 September 2026 42.49000 (-0.27%) 42.50480 42.48140 - 42.60620 0.7384 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 41.3 and 41.6

Weekly Target 141.21
Weekly Target 241.39
Weekly Target 341.511333333333
Weekly Target 441.69
Weekly Target 541.81

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 41.56930 (-0.33%) 41.60910 41.33150 - 41.63320 0.4194 times
Fri 02 October 2026 41.70600 (-1.14%) 42.19170 41.57680 - 42.26750 1.1012 times
Fri 25 September 2026 42.18570 (-0.98%) 42.50480 42.10430 - 42.60620 1.2335 times
Fri 18 September 2026 42.60500 (-0.92%) 42.93640 42.48890 - 42.99740 1.1454 times
Fri 11 September 2026 42.99930 (-0.31%) 43.18720 42.90740 - 43.22390 0.6346 times
Fri 04 September 2026 43.13300 (0.28%) 43.24510 42.92440 - 43.29510 1.1783 times
Fri 28 August 2026 43.01460 (-0.79%) 43.37980 42.98060 - 43.43860 1.1772 times
Fri 21 August 2026 43.35870 (0.9%) 42.95100 42.93040 - 43.51870 0.9228 times
Fri 14 August 2026 42.97180 (0.06%) 42.78520 42.77210 - 43.02400 0.9747 times
Fri 07 August 2026 42.94720 (0.22%) 42.76020 42.64410 - 43.00050 1.2128 times
Fri 31 July 2026 42.85290 (1.45%) 42.35300 42.19600 - 42.92450 0.9633 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 41.06 and 41.84

Monthly Target 140.89
Monthly Target 241.23
Monthly Target 341.6704
Monthly Target 442.01
Monthly Target 542.45

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 41.56930 (-1.04%) 41.99560 41.33150 - 42.11040 0.1239 times
Wed 30 September 2026 42.00660 (-2.53%) 43.10210 41.92050 - 43.22390 1.3285 times
Mon 31 August 2026 43.09870 (0.57%) 42.76020 42.64410 - 43.51870 1.0981 times
Fri 31 July 2026 42.85290 (1.07%) 42.39260 42.19600 - 42.92450 1.1604 times
Tue 30 June 2026 42.39790 (-2.44%) 43.41500 42.11290 - 43.47600 1.0841 times
Fri 29 May 2026 43.45810 (-0.67%) 43.74920 43.12560 - 44.06990 0.8939 times
Thu 30 April 2026 43.75220 (1.19%) 43.24470 42.86910 - 44.19700 1.0531 times
Tue 31 March 2026 43.23730 (-2.13%) 43.92310 42.64330 - 44.15830 1.4877 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 0.7932 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 0.9771 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 0.7345 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 20.48 and 43.41

Yearly Target 113.45
Yearly Target 227.51
Yearly Target 336.3827
Yearly Target 450.44
Yearly Target 559.32

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 41.56930 (-5.57%) 44.08990 22.32300 - 45.25580 7.8869 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 2.1022 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.011 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.65300 14.59500 - 15.99600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 41.81
12 day DMA 42.11
20 day DMA 42.42
35 day DMA 42.75
50 day DMA 42.76
100 day DMA 42.8
150 day DMA 43.04
200 day DMA 43.2

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7841.8941.98
12 day EMA42.0742.1642.24
20 day EMA42.2842.3642.43
35 day EMA42.4742.5242.57
50 day EMA42.6342.6742.71

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8141.9242.02
12 day SMA42.1142.1942.26
20 day SMA42.4242.542.57
35 day SMA42.7542.7942.82
50 day SMA42.7642.7742.78
100 day SMA42.842.8242.84
150 day SMA43.0443.0643.07
200 day SMA43.243.2143.22

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top