ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 42.87 and 43.23

Intraday Target 142.79
Intraday Target 242.95
Intraday Target 343.147
Intraday Target 443.31
Intraday Target 543.5

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 43.10890 (-0.45%) 43.30270 42.98890 - 43.34320 0.9336 times
Wed 01 April 2026 43.30310 (0.15%) 43.24470 43.17540 - 43.40750 1.0838 times
Tue 31 March 2026 43.23730 (0.78%) 42.90580 42.80220 - 43.23730 0.3807 times
Mon 30 March 2026 42.90060 (-0.23%) 42.78120 42.75840 - 43.02970 0.7781 times
Fri 27 March 2026 43.00150 (-0.09%) 43.03930 42.90590 - 43.13430 0.8359 times
Thu 26 March 2026 43.04220 (-0.3%) 43.17440 43.03210 - 43.37860 1.5572 times
Wed 25 March 2026 43.17220 (-0.39%) 43.34160 43.15450 - 43.40260 1.7117 times
Tue 24 March 2026 43.34330 (-0.11%) 43.34840 43.14300 - 43.45680 0.1031 times
Mon 23 March 2026 43.39270 (0.36%) 43.20640 42.98190 - 43.49650 1.6046 times
Fri 20 March 2026 43.23660 (-0.04%) 43.25600 42.82810 - 43.26960 1.0113 times
Thu 19 March 2026 43.25290 (0.29%) 42.84590 42.84200 - 43.39890 2.1263 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 42.93 and 43.58

Weekly Target 142.44
Weekly Target 242.78
Weekly Target 343.0916
Weekly Target 443.42
Weekly Target 543.74

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 43.10890 (0.25%) 42.78120 42.75840 - 43.40750 0.7319 times
Fri 27 March 2026 43.00150 (-0.54%) 43.20640 42.90590 - 43.49650 1.3394 times
Fri 20 March 2026 43.23660 (1.34%) 42.73780 42.72820 - 43.39890 1.4191 times
Fri 13 March 2026 42.66460 (-1.78%) 43.10810 42.64330 - 43.67040 2.0731 times
Fri 06 March 2026 43.43830 (-1.67%) 43.92310 43.12410 - 44.15830 1.1207 times
Fri 27 February 2026 44.17740 (0.23%) 44.17040 43.84630 - 44.24290 1.2648 times
Fri 20 February 2026 44.07590 (-0.78%) 44.36100 43.96550 - 44.41030 0.5768 times
Fri 13 February 2026 44.42270 (0%) 44.41840 44.35370 - 44.52180 0 times
Fri 13 February 2026 44.42270 (0.4%) 44.15020 44.10390 - 44.75880 0.3246 times
Fri 06 February 2026 44.24470 (-0.41%) 44.73580 44.03900 - 44.84020 1.1497 times
Fri 30 January 2026 44.42520 (0.27%) 44.09130 43.90530 - 45.25580 1.2066 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 42.84 and 43.26

Monthly Target 142.75
Monthly Target 242.93
Monthly Target 343.168433333333
Monthly Target 443.35
Monthly Target 543.59

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 43.10890 (-0.3%) 43.24470 42.98890 - 43.40750 0.1843 times
Tue 31 March 2026 43.23730 (-2.13%) 43.92310 42.64330 - 44.15830 2.4652 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 1.3144 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 1.6192 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 1.2171 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 1.0739 times
Fri 31 October 2025 43.39630 (-1.89%) 44.22230 43.33920 - 44.63690 1.5619 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 0.564 times
Fri 29 August 2025 44.10600 (1.73%) 43.38300 43.24700 - 44.61200 0 times
Thu 31 July 2025 43.35700 (-3.27%) 44.53300 43.27100 - 45.10700 0 times
Mon 30 June 2025 44.82300 (4.58%) 42.81700 42.76200 - 45.03800 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 21.25 and 44.18

Yearly Target 113.96
Yearly Target 228.54
Yearly Target 336.8959
Yearly Target 451.47
Yearly Target 559.83

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 43.10890 (-2.07%) 44.08990 22.32300 - 45.25580 5.5703 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 4.4067 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.023 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.85600 14.59500 - 16.07600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 43.11
12 day DMA 43.18
20 day DMA 43.19
35 day DMA 43.57
50 day DMA 43.39
100 day DMA 43.59
150 day DMA 43.75
200 day DMA 43.84

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1543.1743.11
12 day EMA43.1943.243.18
20 day EMA43.2543.2643.25
35 day EMA43.2843.2943.29
50 day EMA43.3843.3943.39

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1143.143.07
12 day SMA43.1843.1743.11
20 day SMA43.1943.2143.22
35 day SMA43.5743.643.64
50 day SMA43.3943.443.42
100 day SMA43.5943.643.6
150 day SMA43.7543.7543.76
200 day SMA43.8443.8443.84

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top