DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 43.63 and 43.86
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.819233333333 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 44.05 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.74900 (-0.44%) | 43.94170 | 43.73990 - 43.96880 | 0.9522 times | Tue 20 January 2026 | 43.94450 (1.12%) | 43.58050 | 43.54130 - 44.04530 | 1.077 times | Fri 16 January 2026 | 43.45760 (-0.07%) | 43.49030 | 43.39270 - 43.62490 | 1.6792 times | Thu 15 January 2026 | 43.48840 (-0.32%) | 43.62000 | 43.40910 - 43.63410 | 0.2031 times | Wed 14 January 2026 | 43.62620 (0%) | 43.61920 | 43.58130 - 43.78630 | 0.7598 times | Tue 13 January 2026 | 43.62430 (-0.27%) | 43.74430 | 43.58910 - 43.82140 | 1.1548 times | Mon 12 January 2026 | 43.74090 (0.32%) | 43.58260 | 43.57610 - 43.80560 | 1.0971 times | Fri 09 January 2026 | 43.60320 (-0.21%) | 43.69590 | 43.53320 - 44.20770 | 0.7479 times | Thu 08 January 2026 | 43.69550 (-0.15%) | 43.76590 | 43.63920 - 44.24930 | 1.6728 times | Wed 07 January 2026 | 43.76070 (-0.13%) | 43.81670 | 43.75450 - 44.27450 | 0.6561 times | Tue 06 January 2026 | 43.81830 (-0.26%) | 43.93110 | 43.71080 - 43.96950 | 1.7534 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.65 and 44.15
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.778533333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.74900 (0.67%) | 43.58050 | 43.54130 - 44.04530 | 0.4493 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 1.0836 times | Fri 09 January 2026 | 43.60320 (-0.76%) | 43.93380 | 43.53320 - 44.27450 | 1.4914 times | Fri 02 January 2026 | 43.93830 (-0.48%) | 44.15940 | 43.91810 - 44.23640 | 1.4224 times | Fri 26 December 2025 | 44.15190 (0.5%) | 43.92920 | 43.91850 - 44.26450 | 0.8867 times | Fri 19 December 2025 | 43.93140 (-0.26%) | 43.96750 | 43.81540 - 44.27410 | 1.3173 times | Fri 12 December 2025 | 44.04660 (0.77%) | 43.68640 | 43.62710 - 44.28070 | 0.0362 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 0.9683 times | Fri 28 November 2025 | 43.56180 (0.68%) | 43.50320 | 43.26230 - 43.88490 | 1.6702 times | Fri 21 November 2025 | 43.26580 (-0.96%) | 43.94460 | 43.18230 - 44.01730 | 0.6746 times | Fri 14 November 2025 | 43.68500 (-0.21%) | 43.64770 | 43.46030 - 44.08650 | 0.8061 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.13 and 44.01
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 43.8054 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.74900 (-0.61%) | 44.08990 | 43.39270 - 44.27450 | 1.785 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 2.2638 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.9974 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 2.9049 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 1.0489 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times | Mon 31 March 2025 | 40.63000 (4.38%) | 39.09800 | 38.87100 - 43.66200 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 43.13 and 44.01
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 43.8054 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.74900 (-0.61%) | 44.08990 | 43.39270 - 44.27450 | 1.7774 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 8.1799 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0427 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.64
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and DanishKrone DKKPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.69 | 43.57 |
| 12 day EMA | 43.74 | 43.74 | 43.7 |
| 20 day EMA | 43.8 | 43.8 | 43.78 |
| 35 day EMA | 43.78 | 43.78 | 43.77 |
| 50 day EMA | 43.75 | 43.75 | 43.74 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.63 | 43.59 |
| 12 day SMA | 43.7 | 43.72 | 43.73 |
| 20 day SMA | 43.86 | 43.87 | 43.88 |
| 35 day SMA | 43.88 | 43.88 | 43.87 |
| 50 day SMA | 43.79 | 43.79 | 43.78 |
| 100 day SMA | 43.92 | 43.93 | 43.93 |
| 150 day SMA | 43.99 | 43.99 | 43.98 |
| 200 day SMA | 43.5 | 43.49 | 43.47 |


