DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 43.12 and 43.37
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.317333333333 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.57 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.27810 (-0.42%) | 43.45950 | 43.21150 - 43.46240 | 1.4839 times | Mon 18 May 2026 | 43.46130 (0.28%) | 43.29870 | 43.28000 - 43.48210 | 1.542 times | Fri 15 May 2026 | 43.34050 (-0.31%) | 43.47450 | 43.31010 - 43.64480 | 1.4492 times | Thu 14 May 2026 | 43.47490 (-0.47%) | 43.68010 | 43.47280 - 43.70180 | 1.3551 times | Wed 13 May 2026 | 43.68010 (-0.2%) | 43.76000 | 43.60850 - 43.78770 | 0.7673 times | Tue 12 May 2026 | 43.76870 (-0.35%) | 43.92360 | 43.70380 - 43.92360 | 1.319 times | Mon 11 May 2026 | 43.92340 (0.27%) | 43.90150 | 43.89670 - 43.95610 | 0.1245 times | Thu 07 May 2026 | 43.80630 (-0.04%) | 43.82630 | 43.75560 - 44.06990 | 0.072 times | Wed 06 May 2026 | 43.82290 (0.33%) | 43.67770 | 43.58330 - 43.97080 | 0.538 times | Tue 05 May 2026 | 43.67990 (0.14%) | 43.61740 | 43.55860 - 43.71680 | 1.349 times | Mon 04 May 2026 | 43.61710 (-0.25%) | 43.74760 | 43.57960 - 43.79460 | 1.6067 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.11 and 43.38
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.3239 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.27810 (-0.14%) | 43.29870 | 43.21150 - 43.48210 | 0.6376 times | Fri 15 May 2026 | 43.34050 (-1.06%) | 43.90150 | 43.31010 - 43.95610 | 1.0567 times | Thu 07 May 2026 | 43.80630 (0.18%) | 43.74760 | 43.55860 - 44.06990 | 0.7513 times | Fri 01 May 2026 | 43.72680 (0.03%) | 43.59610 | 43.49190 - 43.96190 | 0.9483 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.5201 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 0.9895 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.6814 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.7161 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.3105 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.3885 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 2.0283 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.82 and 43.67
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.519833333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.27810 (-1.08%) | 43.74920 | 43.21150 - 44.06990 | 0.8738 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.3777 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.9461 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.0376 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.2782 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.9608 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.8478 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.2329 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4452 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 21.33 and 44.27
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 36.9523 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.27810 (-1.68%) | 44.08990 | 22.32300 - 45.25580 | 6.5014 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 3.4804 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0182 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.52 | 43.55 |
| 12 day EMA | 43.57 | 43.62 | 43.65 |
| 20 day EMA | 43.61 | 43.65 | 43.67 |
| 35 day EMA | 43.56 | 43.58 | 43.59 |
| 50 day EMA | 43.51 | 43.52 | 43.52 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.55 | 43.64 |
| 12 day SMA | 43.63 | 43.67 | 43.68 |
| 20 day SMA | 43.66 | 43.69 | 43.72 |
| 35 day SMA | 43.64 | 43.63 | 43.62 |
| 50 day SMA | 43.5 | 43.51 | 43.51 |
| 100 day SMA | 43.57 | 43.58 | 43.58 |
| 150 day SMA | 43.63 | 43.64 | 43.64 |
| 200 day SMA | 43.79 | 43.79 | 43.8 |


