ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 43.63 and 43.86

Intraday Target 143.59
Intraday Target 243.67
Intraday Target 343.819233333333
Intraday Target 443.9
Intraday Target 544.05

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 43.74900 (-0.44%) 43.94170 43.73990 - 43.96880 0.9522 times
Tue 20 January 2026 43.94450 (1.12%) 43.58050 43.54130 - 44.04530 1.077 times
Fri 16 January 2026 43.45760 (-0.07%) 43.49030 43.39270 - 43.62490 1.6792 times
Thu 15 January 2026 43.48840 (-0.32%) 43.62000 43.40910 - 43.63410 0.2031 times
Wed 14 January 2026 43.62620 (0%) 43.61920 43.58130 - 43.78630 0.7598 times
Tue 13 January 2026 43.62430 (-0.27%) 43.74430 43.58910 - 43.82140 1.1548 times
Mon 12 January 2026 43.74090 (0.32%) 43.58260 43.57610 - 43.80560 1.0971 times
Fri 09 January 2026 43.60320 (-0.21%) 43.69590 43.53320 - 44.20770 0.7479 times
Thu 08 January 2026 43.69550 (-0.15%) 43.76590 43.63920 - 44.24930 1.6728 times
Wed 07 January 2026 43.76070 (-0.13%) 43.81670 43.75450 - 44.27450 0.6561 times
Tue 06 January 2026 43.81830 (-0.26%) 43.93110 43.71080 - 43.96950 1.7534 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 43.65 and 44.15

Weekly Target 143.27
Weekly Target 243.51
Weekly Target 343.778533333333
Weekly Target 444.02
Weekly Target 544.28

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 43.74900 (0.67%) 43.58050 43.54130 - 44.04530 0.4493 times
Fri 16 January 2026 43.45760 (-0.33%) 43.58260 43.39270 - 43.82140 1.0836 times
Fri 09 January 2026 43.60320 (-0.76%) 43.93380 43.53320 - 44.27450 1.4914 times
Fri 02 January 2026 43.93830 (-0.48%) 44.15940 43.91810 - 44.23640 1.4224 times
Fri 26 December 2025 44.15190 (0.5%) 43.92920 43.91850 - 44.26450 0.8867 times
Fri 19 December 2025 43.93140 (-0.26%) 43.96750 43.81540 - 44.27410 1.3173 times
Fri 12 December 2025 44.04660 (0.77%) 43.68640 43.62710 - 44.28070 0.0362 times
Fri 05 December 2025 43.70870 (0.34%) 43.75960 43.57470 - 44.24770 0.9683 times
Fri 28 November 2025 43.56180 (0.68%) 43.50320 43.26230 - 43.88490 1.6702 times
Fri 21 November 2025 43.26580 (-0.96%) 43.94460 43.18230 - 44.01730 0.6746 times
Fri 14 November 2025 43.68500 (-0.21%) 43.64770 43.46030 - 44.08650 0.8061 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 43.13 and 44.01

Monthly Target 142.92
Monthly Target 243.34
Monthly Target 343.8054
Monthly Target 444.22
Monthly Target 544.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 43.74900 (-0.61%) 44.08990 43.39270 - 44.27450 1.785 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 2.2638 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 1.9974 times
Fri 31 October 2025 43.39630 (-1.89%) 44.22230 43.33920 - 44.63690 2.9049 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 1.0489 times
Fri 29 August 2025 44.10600 (1.73%) 43.38300 43.24700 - 44.61200 0 times
Thu 31 July 2025 43.35700 (-3.27%) 44.53300 43.27100 - 45.10700 0 times
Mon 30 June 2025 44.82300 (4.58%) 42.81700 42.76200 - 45.03800 0 times
Fri 30 May 2025 42.86200 (0.57%) 42.89100 41.68300 - 43.16500 0 times
Wed 30 April 2025 42.61900 (4.9%) 40.24500 40.24500 - 43.48800 0 times
Mon 31 March 2025 40.63000 (4.38%) 39.09800 38.87100 - 43.66200 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 43.13 and 44.01

Yearly Target 142.92
Yearly Target 243.34
Yearly Target 343.8054
Yearly Target 444.22
Yearly Target 544.69

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 43.74900 (-0.61%) 44.08990 43.39270 - 44.27450 1.7774 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 8.1799 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0427 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.85600 14.59500 - 16.07600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.64

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and DanishKrone DKKPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 43.65
12 day DMA 43.7
20 day DMA 43.86
35 day DMA 43.88
50 day DMA 43.79
100 day DMA 43.92
150 day DMA 43.99
200 day DMA 43.5

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7143.6943.57
12 day EMA43.7443.7443.7
20 day EMA43.843.843.78
35 day EMA43.7843.7843.77
50 day EMA43.7543.7543.74

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6543.6343.59
12 day SMA43.743.7243.73
20 day SMA43.8643.8743.88
35 day SMA43.8843.8843.87
50 day SMA43.7943.7943.78
100 day SMA43.9243.9343.93
150 day SMA43.9943.9943.98
200 day SMA43.543.4943.47

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top