ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 41.13 and 41.41

Intraday Target 141.07
Intraday Target 241.19
Intraday Target 341.348033333333
Intraday Target 441.47
Intraday Target 541.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 41.30980 (-0.19%) 41.38500 41.22810 - 41.50620 1.4891 times
Thu 29 October 2026 41.38650 (0.22%) 41.29170 41.11300 - 41.42110 0.9303 times
Wed 28 October 2026 41.29750 (0.14%) 41.23540 41.15410 - 41.33100 0.0989 times
Tue 27 October 2026 41.23910 (-0.41%) 41.40900 41.19780 - 41.46040 1.1508 times
Mon 26 October 2026 41.40880 (-0.17%) 41.49760 41.32860 - 41.52240 0.0048 times
Fri 23 October 2026 41.48010 (-0.16%) 41.54540 41.39310 - 41.56600 0 times
Thu 22 October 2026 41.54490 (-0.17%) 41.61460 41.46620 - 41.67550 2.5913 times
Wed 21 October 2026 41.61490 (0.12%) 41.56540 41.44910 - 41.63880 1.5628 times
Tue 20 October 2026 41.56450 (0.17%) 41.49390 41.48200 - 41.66640 0.6391 times
Mon 19 October 2026 41.49270 (-0.31%) 41.63670 41.45410 - 41.72540 1.5329 times
Fri 16 October 2026 41.62180 (0.27%) 41.50590 41.49220 - 41.73690 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 41.01 and 41.42

Weekly Target 140.91
Weekly Target 241.11
Weekly Target 341.315066666667
Weekly Target 441.52
Weekly Target 541.72

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 41.30980 (-0.41%) 41.49760 41.11300 - 41.52240 0.5568 times
Fri 23 October 2026 41.48010 (-0.34%) 41.63670 41.39310 - 41.72540 0.9588 times
Fri 16 October 2026 41.62180 (0.3%) 41.51250 41.15100 - 41.73690 0.9692 times
Fri 09 October 2026 41.49860 (-0.5%) 41.60910 41.33150 - 41.73500 1.4638 times
Fri 02 October 2026 41.70600 (-1.14%) 42.19170 41.57680 - 42.26750 1.0299 times
Fri 25 September 2026 42.18570 (-0.98%) 42.50480 42.10430 - 42.60620 1.1537 times
Fri 18 September 2026 42.60500 (-0.92%) 42.93640 42.48890 - 42.99740 1.0712 times
Fri 11 September 2026 42.99930 (-0.31%) 43.18720 42.90740 - 43.22390 0.5936 times
Fri 04 September 2026 43.13300 (0.28%) 43.24510 42.92440 - 43.29510 1.102 times
Fri 28 August 2026 43.01460 (-0.79%) 43.37980 42.98060 - 43.43860 1.101 times
Fri 21 August 2026 43.35870 (0.9%) 42.95100 42.93040 - 43.51870 0.8631 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 40.71 and 41.71

Monthly Target 140.51
Monthly Target 240.91
Monthly Target 341.511066666667
Monthly Target 441.91
Monthly Target 542.51

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 41.30980 (-1.66%) 41.99560 41.11300 - 42.11040 0.997 times
Wed 30 September 2026 42.00660 (-2.53%) 43.10210 41.92050 - 43.22390 1.2111 times
Mon 31 August 2026 43.09870 (0.57%) 42.76020 42.64410 - 43.51870 1.001 times
Fri 31 July 2026 42.85290 (1.07%) 42.39260 42.19600 - 42.92450 1.0578 times
Tue 30 June 2026 42.39790 (-2.44%) 43.41500 42.11290 - 43.47600 0.9883 times
Fri 29 May 2026 43.45810 (-0.67%) 43.74920 43.12560 - 44.06990 0.8148 times
Thu 30 April 2026 43.75220 (1.19%) 43.24470 42.86910 - 44.19700 0.96 times
Tue 31 March 2026 43.23730 (-2.13%) 43.92310 42.64330 - 44.15830 1.3561 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 0.723 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 0.8907 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 0.6696 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 20.35 and 43.28

Yearly Target 113.36
Yearly Target 227.34
Yearly Target 336.2962
Yearly Target 450.27
Yearly Target 559.23

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 41.30980 (-6.16%) 44.08990 22.32300 - 45.25580 8.037 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 1.9528 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0102 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.87700 14.59500 - 15.95500 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 41.33
12 day DMA 41.46
20 day DMA 41.48
35 day DMA 41.83
50 day DMA 42.23
100 day DMA 42.45
150 day DMA 42.81
200 day DMA 42.96

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.3841.37
12 day EMA41.4541.4741.48
20 day EMA41.5741.641.62
35 day EMA41.8941.9241.95
50 day EMA42.2142.2542.29

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.3641.39
12 day SMA41.4641.4741.48
20 day SMA41.4841.541.52
35 day SMA41.8341.8841.93
50 day SMA42.2342.2742.31
100 day SMA42.4542.4742.48
150 day SMA42.8142.8242.83
200 day SMA42.9642.9742.98

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top