Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 44.39 and 44.56
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.432733333333 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.6 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42270 (0.02%) | 44.41840 | 44.35370 - 44.52180 | 0 times | Thu 12 February 2026 | 44.41250 (-0.06%) | 44.43970 | 44.36720 - 44.75880 | 0.0566 times | Wed 11 February 2026 | 44.44080 (-0.17%) | 44.51350 | 44.37960 - 44.74100 | 0.0601 times | Tue 10 February 2026 | 44.51450 (-0.1%) | 44.55840 | 44.40310 - 44.64700 | 0.458 times | Mon 09 February 2026 | 44.56100 (0.71%) | 44.15020 | 44.10390 - 44.63660 | 1.6269 times | Fri 06 February 2026 | 44.24470 (0.3%) | 44.11060 | 44.07160 - 44.28550 | 2.3063 times | Thu 05 February 2026 | 44.11130 (-0.17%) | 44.17510 | 44.10550 - 44.34560 | 0.0572 times | Wed 04 February 2026 | 44.18710 (-0.08%) | 44.22480 | 44.03900 - 44.28520 | 0.0404 times | Tue 03 February 2026 | 44.22370 (0.06%) | 44.19740 | 44.09250 - 44.54130 | 2.0688 times | Mon 02 February 2026 | 44.19550 (-0.52%) | 44.73580 | 44.11250 - 44.84020 | 3.3259 times | Fri 30 January 2026 | 44.42520 (-0.92%) | 44.82260 | 44.42100 - 44.84310 | 1.184 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 44.26 and 44.92
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.428466666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42270 (0.4%) | 44.15020 | 44.10390 - 44.75880 | 0.409 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.4489 times | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.5205 times | Fri 23 January 2026 | 44.30720 (1.96%) | 43.58050 | 22.32300 - 44.32160 | 0.9822 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 0.9796 times | Fri 09 January 2026 | 43.60320 (-0.76%) | 43.93380 | 43.53320 - 44.27450 | 1.3483 times | Fri 02 January 2026 | 43.93830 (-0.48%) | 44.15940 | 43.91810 - 44.23640 | 1.286 times | Fri 26 December 2025 | 44.15190 (0.5%) | 43.92920 | 43.91850 - 44.26450 | 0.8016 times | Fri 19 December 2025 | 43.93140 (-0.26%) | 43.96750 | 43.81540 - 44.27410 | 1.191 times | Fri 12 December 2025 | 44.04660 (0.77%) | 43.68640 | 43.62710 - 44.28070 | 0.0327 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 0.8754 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.83 and 44.63
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 44.433966666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42270 (-0.01%) | 44.73580 | 44.03900 - 44.84020 | 0.8827 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 2.4457 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.8384 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.6221 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 2.3591 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.8518 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 33.37 and 56.31
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 37.333833333333 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42270 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 3.3169 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 6.6484 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0347 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and DanishKrone DKKPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.38 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.4 | 44.39 |
| 12 day EMA | 44.14 | 44.09 | 44.03 |
| 20 day EMA | 43.89 | 43.83 | 43.77 |
| 35 day EMA | 43.71 | 43.67 | 43.63 |
| 50 day EMA | 43.72 | 43.69 | 43.66 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.43 | 44.37 |
| 12 day SMA | 44.38 | 44.41 | 44.47 |
| 20 day SMA | 43.23 | 43.19 | 43.15 |
| 35 day SMA | 43.5 | 43.49 | 43.49 |
| 50 day SMA | 43.64 | 43.63 | 43.61 |
| 100 day SMA | 43.73 | 43.74 | 43.74 |
| 150 day SMA | 43.94 | 43.94 | 43.94 |
| 200 day SMA | 43.69 | 43.68 | 43.66 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
