Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 42.62 and 42.91
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 42.8438 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 1.7901 times | Fri 11 September 2026 | 42.99930 (-0.19%) | 43.08730 | 42.90740 - 43.14160 | 0 times | Thu 10 September 2026 | 43.08330 (-0.13%) | 43.13680 | 43.01610 - 43.18160 | 1.0284 times | Wed 09 September 2026 | 43.14150 (-0.07%) | 43.17700 | 43.03600 - 43.21070 | 0.9325 times | Tue 08 September 2026 | 43.17370 (0.09%) | 43.18720 | 43.05900 - 43.22390 | 0.913 times | Fri 04 September 2026 | 43.13300 (-0.13%) | 43.18730 | 42.98080 - 43.19850 | 1.5745 times | Thu 03 September 2026 | 43.18750 (0.38%) | 43.02330 | 42.92440 - 43.21760 | 0.4605 times | Wed 02 September 2026 | 43.02230 (0.01%) | 43.00670 | 42.93290 - 43.06380 | 1.6775 times | Tue 01 September 2026 | 43.01630 (-0.19%) | 43.10210 | 42.98650 - 43.12480 | 1.5427 times | Mon 31 August 2026 | 43.09870 (0.2%) | 43.24510 | 43.00100 - 43.29510 | 0.0807 times | Fri 28 August 2026 | 43.01460 (-0.59%) | 43.27250 | 42.98060 - 43.27540 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.62 and 42.91
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.8438 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 0.4234 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.6797 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.262 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.2608 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.9884 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.044 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.299 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0317 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.6461 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.365 times | Fri 10 July 2026 | 42.47260 (-0.09%) | 42.55410 | 42.35860 - 42.62490 | 1.2773 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.51 and 43.02
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.9193 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.82410 (-0.64%) | 43.10210 | 42.70990 - 43.22390 | 0.5677 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.1159 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1792 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.1016 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9083 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0702 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.5117 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.806 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9929 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7464 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6586 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 21.11 and 44.04
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 36.800966666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.82410 (-2.71%) | 44.08990 | 22.32300 - 45.25580 | 7.7266 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 2.2616 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0118 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.56400 | 14.59500 - 15.99600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.08 | 43.12 |
| 12 day EMA | 43.05 | 43.09 | 43.11 |
| 20 day EMA | 43.06 | 43.08 | 43.09 |
| 35 day EMA | 42.94 | 42.95 | 42.95 |
| 50 day EMA | 42.81 | 42.81 | 42.8 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.11 | 43.14 |
| 12 day SMA | 43.08 | 43.12 | 43.14 |
| 20 day SMA | 43.15 | 43.15 | 43.15 |
| 35 day SMA | 42.99 | 42.97 | 42.95 |
| 50 day SMA | 42.82 | 42.82 | 42.81 |
| 100 day SMA | 43.02 | 43.03 | 43.04 |
| 150 day SMA | 43.24 | 43.25 | 43.26 |
| 200 day SMA | 43.31 | 43.31 | 43.32 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
