Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 42.87
Daily Resistance: 43.23
5 Day Moving Average is 43.11
20 Day Moving Average is 43.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.45%	43.30270	43.10890	43.34320	42.98890	241.11%
Wed 01 Apr 2026	0.15%	43.24470	43.30310	43.40750	43.17540	296.01%
Tue 31 Mar 2026	0.78%	42.90580	43.23730	43.23730	42.80220	39.08%
Mon 30 Mar 2026	-0.23%	42.78120	42.90060	43.02970	42.75840	184.31%
Fri 27 Mar 2026	-0.09%	43.03930	43.00150	43.13430	42.90590	205.43%
Thu 26 Mar 2026	-0.3%	43.17440	43.04220	43.37860	43.03210	468.97%
Wed 25 Mar 2026	-0.39%	43.34160	43.17220	43.40260	43.15450	525.39%
Tue 24 Mar 2026	-0.11%	43.34840	43.34330	43.45680	43.14300	-62.34%
Mon 23 Mar 2026	0.36%	43.20640	43.39270	43.49650	42.98190	486.27%
Fri 20 Mar 2026	-0.04%	43.25600	43.23660	43.26960	42.82810	269.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.