Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 41.3
Daily Resistance: 41.6
5 Day Moving Average is 41.81
20 Day Moving Average is 42.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.33%	41.60910	41.56930	41.63320	41.33150	237.09%
Fri 02 Oct 2026	-0.01%	41.71580	41.70600	41.88590	41.57680	-100%
Thu 01 Oct 2026	-0.71%	41.99560	41.70980	42.11040	41.59690	-46.73%
Wed 30 Sep 2026	-0.07%	42.03470	42.00660	42.19120	41.92050	230.07%
Tue 29 Sep 2026	-0.25%	42.14130	42.03500	42.14740	41.92990	87.6%
Mon 28 Sep 2026	-0.11%	42.19170	42.14000	42.26750	42.08530	214.12%
Fri 25 Sep 2026	0.05%	42.15760	42.18570	42.28560	42.13270	197.93%
Thu 24 Sep 2026	-0.21%	42.25690	42.16650	42.40500	42.10430	-50.36%
Wed 23 Sep 2026	-0.46%	42.45190	42.25510	42.50690	42.14360	94.76%
Tue 22 Sep 2026	-0.09%	42.48710	42.45140	42.58840	42.38420	196.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.