Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 42.32
Daily Resistance: 42.49
5 Day Moving Average is 42.5
20 Day Moving Average is 42.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.24%	42.45130	42.42670	42.55930	42.38670	7.89%
Fri 17 Jul 2026	-0.11%	42.57730	42.52810	42.61800	42.48000	195.87%
Thu 16 Jul 2026	0.28%	42.45520	42.57460	42.63470	42.38620	84.29%
Wed 15 Jul 2026	-0.11%	42.50040	42.45410	42.68890	42.26800	254.33%
Tue 14 Jul 2026	0.38%	42.34220	42.49920	42.60530	42.32330	271.47%
Mon 13 Jul 2026	-0.32%	42.45340	42.33750	42.70840	42.33030	24.92%
Fri 10 Jul 2026	-0.17%	42.54620	42.47260	42.57990	42.43290	81.22%
Thu 09 Jul 2026	0.1%	42.50600	42.54490	42.57110	42.40060	7.09%
Wed 08 Jul 2026	0.15%	42.43200	42.50440	42.61540	42.35860	254.14%
Tue 07 Jul 2026	-0.09%	42.46870	42.44070	42.56010	42.41990	209.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.