Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 42.9
Daily Resistance: 43.2
5 Day Moving Average is 43.19
20 Day Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.2%	43.24510	43.09870	43.29510	43.00100	-83.83%
Fri 28 Aug 2026	-0.59%	43.27250	43.01460	43.27540	42.98060	-100%
Thu 27 Aug 2026	-0.01%	43.27540	43.27140	43.33640	43.19270	188.71%
Wed 26 Aug 2026	-0.01%	43.27990	43.27390	43.36390	43.23260	185.08%
Tue 25 Aug 2026	-0.11%	43.29410	43.27830	43.37540	43.23130	204.4%
Mon 24 Aug 2026	-0.08%	43.37980	43.32520	43.43860	43.28060	90.22%
Fri 21 Aug 2026	-0.08%	43.39770	43.35870	43.51870	43.30000	-100%
Thu 20 Aug 2026	0.11%	43.35140	43.39430	43.44300	43.07230	238.83%
Wed 19 Aug 2026	0.87%	42.98060	43.34770	43.36600	42.95820	-88.98%
Tue 18 Aug 2026	-0.07%	43.00690	42.97510	43.03890	42.96600	73.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.