Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 44.33
Daily Resistance: 44.87
5 Day Moving Average is 44.27
20 Day Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.71%	44.15020	44.56100	44.63660	44.10390	477.37%
Fri 06 Feb 2026	0.3%	44.11060	44.24470	44.28550	44.07160	718.46%
Thu 05 Feb 2026	-0.17%	44.17510	44.11130	44.34560	44.10550	-79.71%
Wed 04 Feb 2026	-0.08%	44.22480	44.18710	44.28520	44.03900	-85.68%
Tue 03 Feb 2026	0.06%	44.19740	44.22370	44.54130	44.09250	634.18%
Mon 02 Feb 2026	-0.52%	44.73580	44.19550	44.84020	44.11250	1080.31%
Fri 30 Jan 2026	-0.92%	44.82260	44.42520	44.84310	44.42100	320.18%
Thu 29 Jan 2026	0.06%	44.85770	44.83960	44.96910	44.59510	190.63%
Wed 28 Jan 2026	-0.48%	45.04070	44.81290	45.04390	44.48730	561.45%
Tue 27 Jan 2026	1.3%	44.44850	45.02930	45.25580	44.34690	898.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.