Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 43.13
Daily Resistance: 43.52
5 Day Moving Average is 43.34
20 Day Moving Average is 43.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.14%	43.17850	43.22940	43.41560	43.02400	-66.13%
Wed 11 Mar 2026	-0.58%	43.42180	43.16970	43.58480	43.16890	813.87%
Tue 10 Mar 2026	-0.03%	43.43540	43.42140	43.67040	43.39030	864.51%
Mon 09 Mar 2026	-0%	43.10810	43.43630	43.65230	43.04390	1049.85%
Fri 06 Mar 2026	0.06%	43.40940	43.43830	43.46150	43.17250	-100%
Thu 05 Mar 2026	-0.2%	43.50180	43.41410	43.59330	43.23250	-89.08%
Wed 04 Mar 2026	0.21%	43.41120	43.50130	43.61120	43.27940	844.2%
Tue 03 Mar 2026	-0.8%	43.74950	43.40820	43.90100	43.12410	112.2%
Mon 02 Mar 2026	-0.95%	43.92310	43.75790	44.15830	43.64680	837.77%
Fri 27 Feb 2026	0.08%	44.15140	44.17740	44.24290	44.08470	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.