Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 43.12
Daily Resistance: 43.37
5 Day Moving Average is 43.45
20 Day Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.42%	43.45950	43.27810	43.46240	43.21150	298.52%
Mon 18 May 2026	0.28%	43.29870	43.46130	43.48210	43.28000	314.13%
Fri 15 May 2026	-0.31%	43.47450	43.34050	43.64480	43.31010	289.21%
Thu 14 May 2026	-0.47%	43.68010	43.47490	43.70180	43.47280	263.94%
Wed 13 May 2026	-0.2%	43.76000	43.68010	43.78770	43.60850	106.07%
Tue 12 May 2026	-0.35%	43.92360	43.76870	43.92360	43.70380	254.24%
Mon 11 May 2026	0.27%	43.90150	43.92340	43.95610	43.89670	-66.55%
Thu 07 May 2026	-0.04%	43.82630	43.80630	44.06990	43.75560	-80.67%
Wed 06 May 2026	0%	43.67770	43.82290	43.97080	43.58330	44.49%
Wed 06 May 2026	0.33%	43.67770	43.82290	43.97080	43.58330	44.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.