Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 43.84
Daily Resistance: 44.33
5 Day Moving Average is 43.84
20 Day Moving Average is 43.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.94%	43.64980	44.05870	44.11500	43.63020	-65.95%
Tue 09 Dec 2025	-0.9%	44.05200	43.64840	44.06010	43.62710	-100%
Mon 08 Dec 2025	0.77%	43.68640	44.04540	44.11400	43.68560	-55.94%
Fri 05 Dec 2025	-0.04%	43.72810	43.70870	44.24770	43.63000	574.62%
Thu 04 Dec 2025	-0.2%	43.81630	43.72760	44.19750	43.71990	1166.26%
Wed 03 Dec 2025	0.36%	43.65970	43.81460	44.16200	43.65860	-70.84%
Tue 02 Dec 2025	0.02%	43.64730	43.65890	44.01540	43.57470	1070.08%
Mon 01 Dec 2025	0.2%	43.75960	43.64850	44.05980	43.59690	-76.99%
Fri 28 Nov 2025	-0.02%	43.87630	43.56180	43.88490	43.54020	1589.72%
Wed 26 Nov 2025	-0.05%	43.59150	43.57140	43.87070	43.44590	1354.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.