Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 42.42
Daily Resistance: 42.55
5 Day Moving Average is 42.6
20 Day Moving Average is 42.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.27%	42.50480	42.49000	42.60620	42.48140	60.48%
Fri 18 Sep 2026	0.1%	42.55860	42.60500	42.62440	42.48890	-100%
Thu 17 Sep 2026	0.04%	42.54220	42.56330	42.85150	42.50810	206.97%
Wed 16 Sep 2026	-0.57%	42.79140	42.54720	42.85570	42.50330	62.96%
Tue 15 Sep 2026	-0.07%	42.82900	42.79300	42.82960	42.73670	65.71%
Mon 14 Sep 2026	-0.41%	42.93640	42.82410	42.99740	42.70990	234.99%
Fri 11 Sep 2026	-0.19%	43.08730	42.99930	43.14160	42.90740	-100%
Thu 10 Sep 2026	-0.13%	43.13680	43.08330	43.18160	43.01610	92.45%
Wed 09 Sep 2026	-0.07%	43.17700	43.14150	43.21070	43.03600	74.5%
Tue 08 Sep 2026	0.09%	43.18720	43.17370	43.22390	43.05900	70.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.