Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 42.38
Daily Resistance: 42.6
5 Day Moving Average is 42.32
20 Day Moving Average is 42.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.15%	42.35280	42.41230	42.56700	42.34610	237.43%
Fri 26 Jun 2026	0.36%	42.19410	42.35030	42.58160	42.19270	-97.67%
Thu 25 Jun 2026	-0.07%	42.23130	42.20030	42.42110	42.11290	261.45%
Wed 24 Jun 2026	-0.45%	42.42070	42.22990	42.43200	42.12820	252.25%
Tue 23 Jun 2026	-0.26%	42.53510	42.42180	42.63680	42.32970	223.83%
Mon 22 Jun 2026	-0.31%	42.65730	42.53200	42.69940	42.50720	-88.67%
Thu 18 Jun 2026	-0.4%	42.83710	42.66370	42.91720	42.63710	129.82%
Wed 17 Jun 2026	-0.92%	43.22720	42.83530	43.25180	42.73350	244.96%
Tue 16 Jun 2026	0.18%	43.15130	43.23170	43.27300	43.10260	195.74%
Mon 15 Jun 2026	0.19%	43.20360	43.15350	43.27280	43.12150	85.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.