Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 42.79
Daily Resistance: 42.91
5 Day Moving Average is 42.89
20 Day Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.01%	42.88930	42.88820	42.92810	42.81260	203.83%
Mon 10 Aug 2026	-0.15%	42.78520	42.88250	42.92640	42.77210	95.02%
Fri 07 Aug 2026	0.38%	42.78700	42.94720	43.00050	42.76500	98.51%
Thu 06 Aug 2026	-0.37%	42.94720	42.78570	42.95650	42.75210	102.56%
Wed 05 Aug 2026	0.2%	42.86230	42.94450	42.94990	42.75470	255.32%
Tue 04 Aug 2026	0.15%	42.79520	42.85910	42.86750	42.73850	231.69%
Mon 03 Aug 2026	-0.13%	42.76020	42.79540	42.84380	42.64410	-18.99%
Fri 31 Jul 2026	0.07%	42.81840	42.85290	42.92450	42.53340	103.48%
Thu 30 Jul 2026	0.45%	42.63010	42.82240	42.86910	42.21530	121.39%
Wed 29 Jul 2026	0.73%	42.32270	42.63200	42.65890	42.19600	71.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.