Force Index chart Danish Krone / Pakistan Rupee DKKPKR share FOREX Stock Exchange

Stock DKKPKR - Share Danish Krone / Pakistan Rupee trades in FOREX

Daily Support: 43.5
Daily Resistance: 44.02
5 Day Moving Average is 43.89
20 Day Moving Average is 44.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.13%	43.81670	43.76070	44.27450	43.75450	245.05%
Tue 06 Jan 2026	-0.26%	43.93110	43.81830	43.96950	43.71080	822.2%
Mon 05 Jan 2026	-0.01%	43.93380	43.93350	43.98580	43.72030	902.45%
Fri 02 Jan 2026	-0.18%	44.08990	43.93830	44.14240	43.91810	733.25%
Wed 31 Dec 2025	-0.07%	44.04990	44.01920	44.16950	43.97680	652.73%
Tue 30 Dec 2025	-0.25%	44.16290	44.05040	44.17570	44.04740	752.3%
Mon 29 Dec 2025	0.02%	44.15940	44.16200	44.23640	44.07140	840.73%
Fri 26 Dec 2025	-0.03%	44.19920	44.15190	44.24550	44.11410	660.56%
Wed 24 Dec 2025	-0.18%	44.23690	44.16360	44.26450	44.13990	662.04%
Tue 23 Dec 2025	0.27%	44.11820	44.24200	44.24640	43.97400	-93.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Pakistan Rupee DKKPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.