Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 44.33 and 44.87
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.433833333333 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 44.97 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.56100 (0.71%) | 44.15020 | 44.10390 - 44.63660 | 1.0101 times | Fri 06 February 2026 | 44.24470 (0.3%) | 44.11060 | 44.07160 - 44.28550 | 1.4318 times | Thu 05 February 2026 | 44.11130 (-0.17%) | 44.17510 | 44.10550 - 44.34560 | 0.0355 times | Wed 04 February 2026 | 44.18710 (-0.08%) | 44.22480 | 44.03900 - 44.28520 | 0.0251 times | Tue 03 February 2026 | 44.22370 (0.06%) | 44.19740 | 44.09250 - 44.54130 | 1.2844 times | Mon 02 February 2026 | 44.19550 (-0.52%) | 44.73580 | 44.11250 - 44.84020 | 2.0649 times | Fri 30 January 2026 | 44.42520 (-0.92%) | 44.82260 | 44.42100 - 44.84310 | 0.7351 times | Thu 29 January 2026 | 44.83960 (0.06%) | 44.85770 | 44.59510 - 44.96910 | 0.5084 times | Wed 28 January 2026 | 44.81290 (-0.48%) | 45.04070 | 44.48730 - 45.04390 | 1.1572 times | Tue 27 January 2026 | 45.02930 (1.3%) | 44.44850 | 44.34690 - 45.25580 | 1.7476 times | Mon 26 January 2026 | 44.45160 (0.33%) | 44.09130 | 43.90530 - 44.64530 | 0.9326 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 44.33 and 44.87
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.433833333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.56100 (0.71%) | 44.15020 | 44.10390 - 44.63660 | 0.3055 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.4646 times | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.5369 times | Fri 23 January 2026 | 44.30720 (1.96%) | 43.58050 | 22.32300 - 44.32160 | 0.9928 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 0.9902 times | Fri 09 January 2026 | 43.60320 (-0.76%) | 43.93380 | 43.53320 - 44.27450 | 1.3629 times | Fri 02 January 2026 | 43.93830 (-0.48%) | 44.15940 | 43.91810 - 44.23640 | 1.2999 times | Fri 26 December 2025 | 44.15190 (0.5%) | 43.92920 | 43.91850 - 44.26450 | 0.8103 times | Fri 19 December 2025 | 43.93140 (-0.26%) | 43.96750 | 43.81540 - 44.27410 | 1.2038 times | Fri 12 December 2025 | 44.04660 (0.77%) | 43.68640 | 43.62710 - 44.28070 | 0.0331 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 0.8848 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.9 and 44.7
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.480066666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.56100 (0.31%) | 44.73580 | 44.03900 - 44.84020 | 0.8362 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 2.4582 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.8478 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.6304 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 2.3712 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.8562 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 33.44 and 56.37
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 37.379933333333 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.56100 (1.23%) | 44.08990 | 22.32300 - 45.25580 | 3.283 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 6.6822 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0349 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.54
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and DanishKrone DKKPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.16 | 44.12 |
| 12 day EMA | 43.86 | 43.73 | 43.64 |
| 20 day EMA | 43.6 | 43.5 | 43.42 |
| 35 day EMA | 43.5 | 43.44 | 43.39 |
| 50 day EMA | 43.64 | 43.6 | 43.57 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.19 | 44.23 |
| 12 day SMA | 44.45 | 42.6 | 42.56 |
| 20 day SMA | 43.07 | 43.02 | 42.99 |
| 35 day SMA | 43.46 | 43.44 | 43.44 |
| 50 day SMA | 43.57 | 43.55 | 43.53 |
| 100 day SMA | 43.75 | 43.74 | 43.74 |
| 150 day SMA | 43.94 | 43.93 | 43.93 |
| 200 day SMA | 43.63 | 43.61 | 43.6 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
