Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 43.63 and 43.81
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.662733333333 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 43.84 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.71560 (0.29%) | 43.58940 | 43.54980 - 43.72280 | 1.1264 times | Thu 23 April 2026 | 43.58760 (-0.25%) | 43.69240 | 43.53690 - 43.84340 | 1.35 times | Wed 22 April 2026 | 43.69630 (-0.28%) | 43.82820 | 43.68160 - 43.93980 | 1.11 times | Tue 21 April 2026 | 43.81900 (-0.35%) | 43.97200 | 43.72340 - 43.97690 | 1.2768 times | Mon 20 April 2026 | 43.97290 (0.16%) | 43.98160 | 43.85120 - 44.07530 | 1.194 times | Fri 17 April 2026 | 43.90290 (-0.15%) | 43.96860 | 43.88820 - 44.19700 | 0.7191 times | Thu 16 April 2026 | 43.96940 (-0.21%) | 44.05970 | 43.82160 - 44.06580 | 1.0895 times | Wed 15 April 2026 | 44.06100 (0.04%) | 44.04220 | 43.93430 - 44.06590 | 0.0632 times | Tue 14 April 2026 | 44.04370 (0.26%) | 43.93360 | 43.89570 - 44.07200 | 1.1398 times | Mon 13 April 2026 | 43.92760 (0.36%) | 43.51480 | 43.50110 - 43.93200 | 0.9312 times | Fri 10 April 2026 | 43.77220 (0.25%) | 43.65730 | 43.60360 - 43.81140 | 0.6775 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.36 and 43.9
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.775933333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.3181 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 0.858 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.5908 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.6209 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.1363 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.2039 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 1.7588 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 0.9507 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.073 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.4893 times | Fri 13 February 2026 | 44.42270 (0%) | 44.41840 | 44.35370 - 44.52180 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.29 and 44.62
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.5939 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.71560 (1.11%) | 43.24470 | 42.86910 - 44.19700 | 1.308 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 2.183 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.1639 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.4338 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.0778 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.951 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.3831 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4994 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 21.55 and 44.49
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 37.098133333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.71560 (-0.69%) | 44.08990 | 22.32300 - 45.25580 | 6.0763 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 3.9033 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0204 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.62 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.75 | 43.83 |
| 12 day EMA | 43.74 | 43.74 | 43.77 |
| 20 day EMA | 43.67 | 43.67 | 43.68 |
| 35 day EMA | 43.69 | 43.69 | 43.7 |
| 50 day EMA | 43.7 | 43.7 | 43.7 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.8 | 43.87 |
| 12 day SMA | 43.84 | 43.83 | 43.83 |
| 20 day SMA | 43.6 | 43.56 | 43.54 |
| 35 day SMA | 43.44 | 43.43 | 43.42 |
| 50 day SMA | 43.62 | 43.64 | 43.66 |
| 100 day SMA | 43.62 | 43.62 | 43.62 |
| 150 day SMA | 43.7 | 43.71 | 43.72 |
| 200 day SMA | 43.86 | 43.87 | 43.87 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
