Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 42.79 and 42.91
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 42.8763 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 42.99 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.88820 (0.01%) | 42.88930 | 42.81260 - 42.92810 | 1.3418 times | Mon 10 August 2026 | 42.88250 (-0.15%) | 42.78520 | 42.77210 - 42.92640 | 0.8612 times | Fri 07 August 2026 | 42.94720 (0.38%) | 42.78700 | 42.76500 - 43.00050 | 0.8766 times | Thu 06 August 2026 | 42.78570 (-0.37%) | 42.94720 | 42.75210 - 42.95650 | 0.8945 times | Wed 05 August 2026 | 42.94450 (0.2%) | 42.86230 | 42.75470 - 42.94990 | 1.5691 times | Tue 04 August 2026 | 42.85910 (0.15%) | 42.79520 | 42.73850 - 42.86750 | 1.4648 times | Mon 03 August 2026 | 42.79540 (-0.13%) | 42.76020 | 42.64410 - 42.84380 | 0.3577 times | Fri 31 July 2026 | 42.85290 (0.07%) | 42.81840 | 42.53340 - 42.92450 | 0.8986 times | Thu 30 July 2026 | 42.82240 (0.45%) | 42.63010 | 42.21530 - 42.86910 | 0.9777 times | Wed 29 July 2026 | 42.63200 (0.73%) | 42.32270 | 42.19600 - 42.65890 | 0.758 times | Tue 28 July 2026 | 42.32230 (0.15%) | 42.25900 | 42.20250 - 42.37860 | 1.197 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.83 and 42.99
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 42.8628 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.88820 (-0.14%) | 42.78520 | 42.77210 - 42.92810 | 0.5458 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.2791 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0159 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.6362 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.3441 times | Fri 10 July 2026 | 42.47260 (-0.09%) | 42.55410 | 42.35860 - 42.62490 | 1.2578 times | Thu 02 July 2026 | 42.51260 (0.38%) | 42.35280 | 42.28210 - 42.67250 | 1.054 times | Fri 26 June 2026 | 42.35030 (-0.73%) | 42.65730 | 42.11290 - 42.69940 | 0.9709 times | Thu 18 June 2026 | 42.66370 (-0.95%) | 43.20360 | 42.63710 - 43.27300 | 0.9755 times | Fri 12 June 2026 | 43.07130 (0.32%) | 42.93490 | 42.80500 - 43.12670 | 0.9207 times | Fri 05 June 2026 | 42.93530 (-1.2%) | 43.41500 | 42.90350 - 43.47600 | 1.1062 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.77 and 43.12
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 42.844266666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.88820 (0.08%) | 42.76020 | 42.64410 - 43.00050 | 0.4759 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.2514 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.169 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9639 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.1357 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.6042 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.8553 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.0537 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.792 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6988 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.0164 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 21.14 and 44.07
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 36.822333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.88820 (-2.57%) | 44.08990 | 22.32300 - 45.25580 | 7.4652 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 2.5216 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0132 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and DanishKrone DKKPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.86 | 42.85 |
| 12 day EMA | 42.78 | 42.76 | 42.74 |
| 20 day EMA | 42.71 | 42.69 | 42.67 |
| 35 day EMA | 42.72 | 42.71 | 42.7 |
| 50 day EMA | 42.77 | 42.76 | 42.75 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.88 | 42.87 |
| 12 day SMA | 42.75 | 42.7 | 42.65 |
| 20 day SMA | 42.62 | 42.6 | 42.57 |
| 35 day SMA | 42.53 | 42.52 | 42.51 |
| 50 day SMA | 42.68 | 42.69 | 42.7 |
| 100 day SMA | 43.1 | 43.11 | 43.1 |
| 150 day SMA | 43.24 | 43.25 | 43.25 |
| 200 day SMA | 43.37 | 43.38 | 43.39 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
