Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 43.84 and 44.33
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 43.934633333333 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.42 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.05870 (0.94%) | 43.64980 | 43.63020 - 44.11500 | 0.0533 times | Tue 09 December 2025 | 43.64840 (-0.9%) | 44.05200 | 43.62710 - 44.06010 | 0 times | Mon 08 December 2025 | 44.04540 (0.77%) | 43.68640 | 43.68560 - 44.11400 | 0.069 times | Fri 05 December 2025 | 43.70870 (-0.04%) | 43.72810 | 43.63000 - 44.24770 | 1.0565 times | Thu 04 December 2025 | 43.72760 (-0.2%) | 43.81630 | 43.71990 - 44.19750 | 1.983 times | Wed 03 December 2025 | 43.81460 (0.36%) | 43.65970 | 43.65860 - 44.16200 | 0.0457 times | Tue 02 December 2025 | 43.65890 (0.02%) | 43.64730 | 43.57470 - 44.01540 | 1.8324 times | Mon 01 December 2025 | 43.64850 (0.2%) | 43.75960 | 43.59690 - 44.05980 | 0.036 times | Fri 28 November 2025 | 43.56180 (-0.02%) | 43.87630 | 43.54020 - 43.88490 | 2.6462 times | Wed 26 November 2025 | 43.57140 (-0.05%) | 43.59150 | 43.44590 - 43.87070 | 2.2779 times | Tue 25 November 2025 | 43.59130 (0.76%) | 43.26720 | 43.26360 - 43.81280 | 2.1865 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.84 and 44.33
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.9336 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.05870 (0.8%) | 43.68640 | 43.62710 - 44.11500 | 0.0251 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 1.0172 times | Fri 28 November 2025 | 43.56180 (0.68%) | 43.50320 | 43.26230 - 43.88490 | 1.7547 times | Fri 21 November 2025 | 43.26580 (-0.96%) | 43.94460 | 43.18230 - 44.01730 | 0.7088 times | Fri 14 November 2025 | 43.68500 (-0.21%) | 43.64770 | 43.46030 - 44.08650 | 0.8469 times | Fri 07 November 2025 | 43.77630 (0.88%) | 43.54840 | 43.18110 - 43.87800 | 0.6571 times | Fri 31 October 2025 | 43.39630 (-0.8%) | 44.05160 | 43.33920 - 44.26830 | 0.2146 times | Fri 24 October 2025 | 43.74640 (-1.24%) | 44.30600 | 43.64690 - 44.34740 | 1.7346 times | Fri 17 October 2025 | 44.29740 (0.84%) | 43.85730 | 43.63400 - 44.33000 | 1.559 times | Fri 10 October 2025 | 43.92860 (-0.7%) | 44.43200 | 43.67770 - 44.59380 | 1.4821 times | Fri 03 October 2025 | 44.23900 (0.28%) | 44.27090 | 44.09000 - 44.66130 | 1.4774 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.82 and 44.49
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 43.960366666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.05870 (1.14%) | 43.75960 | 43.57470 - 44.24770 | 0.8103 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 3.0843 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 4.4857 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 1.6197 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times | Mon 31 March 2025 | 40.63000 (4.38%) | 39.09800 | 38.87100 - 43.66200 | 0 times | Fri 28 February 2025 | 38.92400 (0.54%) | 38.86800 | 19.46700 - 39.51700 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 31.76 and 57.4
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 36.2109 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.05870 (13.99%) | 38.65200 | 19.46700 - 45.10700 | 9.9342 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0658 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.98
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and DanishKrone DKKPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.77 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.76 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.76 | 43.81 |
| 12 day EMA | 43.75 | 43.69 | 43.7 |
| 20 day EMA | 43.73 | 43.69 | 43.69 |
| 35 day EMA | 43.75 | 43.73 | 43.74 |
| 50 day EMA | 43.82 | 43.81 | 43.82 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.79 | 43.79 |
| 12 day SMA | 43.69 | 43.63 | 43.63 |
| 20 day SMA | 43.63 | 43.62 | 43.63 |
| 35 day SMA | 43.64 | 43.65 | 43.67 |
| 50 day SMA | 43.77 | 43.77 | 43.78 |
| 100 day SMA | 44.04 | 44.05 | 44.06 |
| 150 day SMA | 43.76 | 43.75 | 43.74 |
| 200 day SMA | 42.88 | 42.86 | 42.83 |
Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
