DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 42.39 and 42.52
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.427433333333 |
| Intraday Target 4 | 42.48 |
| Intraday Target 5 | 42.55 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.41570 (0.1%) | 42.37980 | 42.37190 - 42.49470 | 0.5847 times | Tue 21 July 2026 | 42.37390 (-0.12%) | 42.43480 | 42.36120 - 42.54760 | 1.3058 times | Mon 20 July 2026 | 42.42670 (-0.24%) | 42.45130 | 42.38670 - 42.55930 | 0.5066 times | Fri 17 July 2026 | 42.52810 (-0.11%) | 42.57730 | 42.48000 - 42.61800 | 1.3893 times | Thu 16 July 2026 | 42.57460 (0.28%) | 42.45520 | 42.38620 - 42.63470 | 0.8653 times | Wed 15 July 2026 | 42.45410 (-0.11%) | 42.50040 | 42.26800 - 42.68890 | 1.6637 times | Tue 14 July 2026 | 42.49920 (0.38%) | 42.34220 | 42.32330 - 42.60530 | 1.7443 times | Mon 13 July 2026 | 42.33750 (-0.32%) | 42.45340 | 42.33030 - 42.70840 | 0.5866 times | Fri 10 July 2026 | 42.47260 (-0.17%) | 42.54620 | 42.43290 - 42.57990 | 0.8509 times | Thu 09 July 2026 | 42.54490 (0.1%) | 42.50600 | 42.40060 - 42.57110 | 0.5028 times | Wed 08 July 2026 | 42.50440 (0.15%) | 42.43200 | 42.35860 - 42.61540 | 1.6628 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.29 and 42.49
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.4454 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.41570 (-0.26%) | 42.45130 | 42.36120 - 42.55930 | 0.5302 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.3823 times | Fri 10 July 2026 | 42.47260 (-0.09%) | 42.55410 | 42.35860 - 42.62490 | 1.2935 times | Thu 02 July 2026 | 42.51260 (0.38%) | 42.35280 | 42.28210 - 42.67250 | 1.084 times | Fri 26 June 2026 | 42.35030 (-0.73%) | 42.65730 | 42.11290 - 42.69940 | 0.9985 times | Thu 18 June 2026 | 42.66370 (-0.95%) | 43.20360 | 42.63710 - 43.27300 | 1.0032 times | Fri 12 June 2026 | 43.07130 (0.32%) | 42.93490 | 42.80500 - 43.12670 | 0.9469 times | Fri 05 June 2026 | 42.93530 (-1.2%) | 43.41500 | 42.90350 - 43.47600 | 1.1377 times | Fri 29 May 2026 | 43.45810 (0.48%) | 43.35860 | 43.16110 - 43.53760 | 0.4785 times | Fri 22 May 2026 | 43.24920 (-0.21%) | 43.29870 | 43.12560 - 43.48210 | 1.1452 times | Fri 15 May 2026 | 43.34050 (-1.06%) | 43.90150 | 43.31010 - 43.95610 | 1.0986 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.34 and 42.78
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.464033333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.41570 (0.04%) | 42.39260 | 42.26800 - 42.70840 | 0.9322 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.1412 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9409 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.1086 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.566 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.8349 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.0286 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7732 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6822 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 0.9922 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.3582 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 20.9 and 43.84
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 36.664833333333 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 59.6 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.41570 (-3.64%) | 44.08990 | 22.32300 - 45.25580 | 7.281 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 2.7049 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0141 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.44 | 42.48 |
| 12 day EMA | 42.46 | 42.47 | 42.49 |
| 20 day EMA | 42.53 | 42.54 | 42.56 |
| 35 day EMA | 42.7 | 42.72 | 42.74 |
| 50 day EMA | 42.92 | 42.94 | 42.96 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.47 | 42.5 |
| 12 day SMA | 42.46 | 42.47 | 42.48 |
| 20 day SMA | 42.43 | 42.43 | 42.43 |
| 35 day SMA | 42.66 | 42.69 | 42.72 |
| 50 day SMA | 42.9 | 42.93 | 42.95 |
| 100 day SMA | 43.22 | 43.23 | 43.25 |
| 150 day SMA | 43.37 | 43.38 | 43.39 |
| 200 day SMA | 43.47 | 43.48 | 43.49 |


