ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 42.39 and 42.52

Intraday Target 142.3
Intraday Target 242.36
Intraday Target 342.427433333333
Intraday Target 442.48
Intraday Target 542.55

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 22 July 2026 42.41570 (0.1%) 42.37980 42.37190 - 42.49470 0.5847 times
Tue 21 July 2026 42.37390 (-0.12%) 42.43480 42.36120 - 42.54760 1.3058 times
Mon 20 July 2026 42.42670 (-0.24%) 42.45130 42.38670 - 42.55930 0.5066 times
Fri 17 July 2026 42.52810 (-0.11%) 42.57730 42.48000 - 42.61800 1.3893 times
Thu 16 July 2026 42.57460 (0.28%) 42.45520 42.38620 - 42.63470 0.8653 times
Wed 15 July 2026 42.45410 (-0.11%) 42.50040 42.26800 - 42.68890 1.6637 times
Tue 14 July 2026 42.49920 (0.38%) 42.34220 42.32330 - 42.60530 1.7443 times
Mon 13 July 2026 42.33750 (-0.32%) 42.45340 42.33030 - 42.70840 0.5866 times
Fri 10 July 2026 42.47260 (-0.17%) 42.54620 42.43290 - 42.57990 0.8509 times
Thu 09 July 2026 42.54490 (0.1%) 42.50600 42.40060 - 42.57110 0.5028 times
Wed 08 July 2026 42.50440 (0.15%) 42.43200 42.35860 - 42.61540 1.6628 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 42.29 and 42.49

Weekly Target 142.25
Weekly Target 242.33
Weekly Target 342.4454
Weekly Target 442.53
Weekly Target 542.64

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 22 July 2026 42.41570 (-0.26%) 42.45130 42.36120 - 42.55930 0.5302 times
Fri 17 July 2026 42.52810 (0.13%) 42.45340 42.26800 - 42.70840 1.3823 times
Fri 10 July 2026 42.47260 (-0.09%) 42.55410 42.35860 - 42.62490 1.2935 times
Thu 02 July 2026 42.51260 (0.38%) 42.35280 42.28210 - 42.67250 1.084 times
Fri 26 June 2026 42.35030 (-0.73%) 42.65730 42.11290 - 42.69940 0.9985 times
Thu 18 June 2026 42.66370 (-0.95%) 43.20360 42.63710 - 43.27300 1.0032 times
Fri 12 June 2026 43.07130 (0.32%) 42.93490 42.80500 - 43.12670 0.9469 times
Fri 05 June 2026 42.93530 (-1.2%) 43.41500 42.90350 - 43.47600 1.1377 times
Fri 29 May 2026 43.45810 (0.48%) 43.35860 43.16110 - 43.53760 0.4785 times
Fri 22 May 2026 43.24920 (-0.21%) 43.29870 43.12560 - 43.48210 1.1452 times
Fri 15 May 2026 43.34050 (-1.06%) 43.90150 43.31010 - 43.95610 1.0986 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 42.34 and 42.78

Monthly Target 142.02
Monthly Target 242.22
Monthly Target 342.464033333333
Monthly Target 442.66
Monthly Target 542.9

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 22 July 2026 42.41570 (0.04%) 42.39260 42.26800 - 42.70840 0.9322 times
Tue 30 June 2026 42.39790 (-2.44%) 43.41500 42.11290 - 43.47600 1.1412 times
Fri 29 May 2026 43.45810 (-0.67%) 43.74920 43.12560 - 44.06990 0.9409 times
Thu 30 April 2026 43.75220 (1.19%) 43.24470 42.86910 - 44.19700 1.1086 times
Tue 31 March 2026 43.23730 (-2.13%) 43.92310 42.64330 - 44.15830 1.566 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 0.8349 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 1.0286 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 0.7732 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 0.6822 times
Fri 31 October 2025 43.39630 (-1.89%) 44.22230 43.33920 - 44.63690 0.9922 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 0.3582 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 20.9 and 43.84

Yearly Target 113.73
Yearly Target 228.07
Yearly Target 336.664833333333
Yearly Target 451.01
Yearly Target 559.6

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 22 July 2026 42.41570 (-3.64%) 44.08990 22.32300 - 45.25580 7.281 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 2.7049 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0141 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.85600 14.59500 - 16.07600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.47 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 42.46
12 day DMA 42.46
20 day DMA 42.43
35 day DMA 42.66
50 day DMA 42.9
100 day DMA 43.22
150 day DMA 43.37
200 day DMA 43.47

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.4442.48
12 day EMA42.4642.4742.49
20 day EMA42.5342.5442.56
35 day EMA42.742.7242.74
50 day EMA42.9242.9442.96

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.4742.5
12 day SMA42.4642.4742.48
20 day SMA42.4342.4342.43
35 day SMA42.6642.6942.72
50 day SMA42.942.9342.95
100 day SMA43.2243.2343.25
150 day SMA43.3743.3843.39
200 day SMA43.4743.4843.49

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top