ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 43.36 and 43.97

Intraday Target 143.25
Intraday Target 243.47
Intraday Target 343.861333333333
Intraday Target 444.08
Intraday Target 544.47

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 43.69550 (-0.15%) 43.76590 43.63920 - 44.24930 1.0928 times
Wed 07 January 2026 43.76070 (-0.13%) 43.81670 43.75450 - 44.27450 0.4286 times
Tue 06 January 2026 43.81830 (-0.26%) 43.93110 43.71080 - 43.96950 1.1454 times
Mon 05 January 2026 43.93350 (-0.01%) 43.93380 43.72030 - 43.98580 1.2451 times
Fri 02 January 2026 43.93830 (-0.18%) 44.08990 43.91810 - 44.14240 1.035 times
Wed 31 December 2025 44.01920 (-0.07%) 44.04990 43.97680 - 44.16950 0.9349 times
Tue 30 December 2025 44.05040 (-0.25%) 44.16290 44.04740 - 44.17570 1.0586 times
Mon 29 December 2025 44.16200 (0.02%) 44.15940 44.07140 - 44.23640 1.1684 times
Fri 26 December 2025 44.15190 (-0.03%) 44.19920 44.11410 - 44.24550 0.9447 times
Wed 24 December 2025 44.16360 (-0.18%) 44.23690 44.13990 - 44.26450 0.9465 times
Tue 23 December 2025 44.24200 (0.27%) 44.11820 43.97400 - 44.24640 0.0076 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 43.35 and 43.99

Weekly Target 143.23
Weekly Target 243.46
Weekly Target 343.869733333333
Weekly Target 444.1
Weekly Target 544.51

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 43.69550 (-0.55%) 43.93380 43.63920 - 44.27450 1.3622 times
Fri 02 January 2026 43.93830 (-0.48%) 44.15940 43.91810 - 44.23640 1.4614 times
Fri 26 December 2025 44.15190 (0.5%) 43.92920 43.91850 - 44.26450 0.911 times
Fri 19 December 2025 43.93140 (-0.26%) 43.96750 43.81540 - 44.27410 1.3534 times
Fri 12 December 2025 44.04660 (0.77%) 43.68640 43.62710 - 44.28070 0.0372 times
Fri 05 December 2025 43.70870 (0.34%) 43.75960 43.57470 - 44.24770 0.9948 times
Fri 28 November 2025 43.56180 (0.68%) 43.50320 43.26230 - 43.88490 1.716 times
Fri 21 November 2025 43.26580 (-0.96%) 43.94460 43.18230 - 44.01730 0.6931 times
Fri 14 November 2025 43.68500 (-0.21%) 43.64770 43.46030 - 44.08650 0.8282 times
Fri 07 November 2025 43.77630 (0.88%) 43.54840 43.18110 - 43.87800 0.6427 times
Fri 31 October 2025 43.39630 (-0.8%) 44.05160 43.33920 - 44.26830 0.2098 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 43.35 and 43.99

Monthly Target 143.23
Monthly Target 243.46
Monthly Target 343.869733333333
Monthly Target 444.1
Monthly Target 544.51

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 43.69550 (-0.74%) 44.08990 43.63920 - 44.27450 0.9743 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 2.4872 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 2.1945 times
Fri 31 October 2025 43.39630 (-1.89%) 44.22230 43.33920 - 44.63690 3.1916 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 1.1524 times
Fri 29 August 2025 44.10600 (1.73%) 43.38300 43.24700 - 44.61200 0 times
Thu 31 July 2025 43.35700 (-3.27%) 44.53300 43.27100 - 45.10700 0 times
Mon 30 June 2025 44.82300 (4.58%) 42.81700 42.76200 - 45.03800 0 times
Fri 30 May 2025 42.86200 (0.57%) 42.89100 41.68300 - 43.16500 0 times
Wed 30 April 2025 42.61900 (4.9%) 40.24500 40.24500 - 43.48800 0 times
Mon 31 March 2025 40.63000 (4.38%) 39.09800 38.87100 - 43.66200 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 43.35 and 43.99

Yearly Target 143.23
Yearly Target 243.46
Yearly Target 343.869733333333
Yearly Target 444.1
Yearly Target 544.51

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 43.69550 (-0.74%) 44.08990 43.63920 - 44.27450 0.9697 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 8.9834 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0469 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.85600 14.59500 - 16.07600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 43.83
12 day DMA 44.01
20 day DMA 44.02
35 day DMA 43.84
50 day DMA 43.78
100 day DMA 43.96
150 day DMA 43.94
200 day DMA 43.39

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8243.8843.94
12 day EMA43.9143.9543.99
20 day EMA43.9243.9443.96
35 day EMA43.8843.8943.9
50 day EMA43.843.843.8

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8343.8943.95
12 day SMA44.0144.0244.04
20 day SMA44.0244.0244.03
35 day SMA43.8443.8443.83
50 day SMA43.7843.7843.78
100 day SMA43.9643.9643.96
150 day SMA43.9443.9343.92
200 day SMA43.3943.3743.35

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top