DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPKR
- DKKPKR Experts view
- Tomorrow's Movement DKKPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 42.95 and 43.15
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.008466666667 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.21 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.96980 (0.02%) | 42.95950 | 42.92950 - 43.12610 | 0.1034 times | Tue 09 June 2026 | 42.95930 (-0.01%) | 42.95720 | 42.90830 - 43.11010 | 0.9464 times | Mon 08 June 2026 | 42.96330 (0.07%) | 42.93490 | 42.85270 - 43.00760 | 1.5742 times | Fri 05 June 2026 | 42.93530 (-0.68%) | 43.22560 | 42.90350 - 43.36690 | 1.3812 times | Thu 04 June 2026 | 43.22770 (-0.07%) | 43.25380 | 43.21190 - 43.39080 | 0.5244 times | Wed 03 June 2026 | 43.25850 (-0.05%) | 43.28140 | 43.18300 - 43.33420 | 1.3335 times | Tue 02 June 2026 | 43.28140 (-0.15%) | 43.34890 | 43.24500 - 43.40630 | 1.174 times | Mon 01 June 2026 | 43.34780 (-0.25%) | 43.41500 | 43.23980 - 43.47600 | 0.8693 times | Fri 29 May 2026 | 43.45810 (0.05%) | 43.43850 | 43.16110 - 43.53760 | 1.2816 times | Thu 28 May 2026 | 43.43670 (0.28%) | 43.30320 | 43.19220 - 43.45610 | 0.812 times | Wed 27 May 2026 | 43.31660 (-0.15%) | 43.37890 | 43.31360 - 43.46370 | 0.0619 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.91 and 43.18
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 42.982866666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.96980 (0.08%) | 42.93490 | 42.85270 - 43.12610 | 0.5943 times | Fri 05 June 2026 | 42.93530 (-1.2%) | 43.41500 | 42.90350 - 43.47600 | 1.1963 times | Fri 29 May 2026 | 43.45810 (0.48%) | 43.35860 | 43.16110 - 43.53760 | 0.5031 times | Fri 22 May 2026 | 43.24920 (-0.21%) | 43.29870 | 43.12560 - 43.48210 | 1.2042 times | Fri 15 May 2026 | 43.34050 (-1.06%) | 43.90150 | 43.31010 - 43.95610 | 1.1553 times | Thu 07 May 2026 | 43.80630 (0.18%) | 43.74760 | 43.55860 - 44.06990 | 0.8214 times | Fri 01 May 2026 | 43.72680 (0.03%) | 43.59610 | 43.49190 - 43.96190 | 1.0367 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.6619 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 1.0818 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.745 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.7829 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.6 and 43.22
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.0995 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.96980 (-1.12%) | 43.41500 | 42.85270 - 43.47600 | 0.4841 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 1.0808 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.2733 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.7987 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.959 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.1814 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.8881 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.7836 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.1396 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4115 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPKR are 21.18 and 44.11
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 36.849533333333 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.96980 (-2.38%) | 44.08990 | 22.32300 - 45.25580 | 6.7659 times | Wed 31 December 2025 | 44.01920 (13.88%) | 38.65200 | 19.46700 - 45.10700 | 3.2173 times | Tue 31 December 2024 | 38.65300 (-6.17%) | 41.30500 | 22.16600 - 41.85600 | 0 times | Fri 29 December 2023 | 41.19400 (26.39%) | 32.53800 | 21.17900 - 44.80300 | 0 times | Fri 30 December 2022 | 32.59300 (19.53%) | 27.25600 | 14.41900 - 166.21900 | 0 times | Fri 31 December 2021 | 27.26800 (4.11%) | 26.49000 | 24.04300 - 27.41100 | 0 times | Thu 31 December 2020 | 26.19100 (12.57%) | 23.36800 | 22.23800 - 27.06800 | 0 times | Tue 31 December 2019 | 23.26600 (9.33%) | 21.27900 | 20.73600 - 25.05400 | 0 times | Mon 31 December 2018 | 21.28000 (20.32%) | 17.82400 | 17.70700 - 21.52500 | 0.0168 times | Wed 27 December 2017 | 17.68600 (19.81%) | 15.05200 | 14.89300 - 17.70600 | 0 times | Fri 30 December 2016 | 14.76200 (0%) | 15.85600 | 14.59500 - 16.07600 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.05 | 43.1 |
| 12 day EMA | 43.17 | 43.21 | 43.25 |
| 20 day EMA | 43.26 | 43.29 | 43.33 |
| 35 day EMA | 43.35 | 43.37 | 43.39 |
| 50 day EMA | 43.44 | 43.46 | 43.48 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.07 | 43.13 |
| 12 day SMA | 43.21 | 43.23 | 43.26 |
| 20 day SMA | 43.28 | 43.32 | 43.37 |
| 35 day SMA | 43.48 | 43.5 | 43.53 |
| 50 day SMA | 43.52 | 43.52 | 43.52 |
| 100 day SMA | 43.47 | 43.47 | 43.48 |
| 150 day SMA | 43.57 | 43.57 | 43.58 |
| 200 day SMA | 43.71 | 43.72 | 43.72 |


