ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 42.42 and 42.55

Intraday Target 142.4
Intraday Target 242.45
Intraday Target 342.525866666667
Intraday Target 442.57
Intraday Target 542.65

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 21 September 2026 42.49000 (-0.27%) 42.50480 42.48140 - 42.60620 0.9616 times
Fri 18 September 2026 42.60500 (0.1%) 42.55860 42.48890 - 42.62440 0 times
Thu 17 September 2026 42.56330 (0.04%) 42.54220 42.50810 - 42.85150 1.8393 times
Wed 16 September 2026 42.54720 (-0.57%) 42.79140 42.50330 - 42.85570 0.9764 times
Tue 15 September 2026 42.79300 (-0.07%) 42.82900 42.73670 - 42.82960 0.9929 times
Mon 14 September 2026 42.82410 (-0.41%) 42.93640 42.70990 - 42.99740 2.0072 times
Fri 11 September 2026 42.99930 (-0.19%) 43.08730 42.90740 - 43.14160 0 times
Thu 10 September 2026 43.08330 (-0.13%) 43.13680 43.01610 - 43.18160 1.1532 times
Wed 09 September 2026 43.14150 (-0.07%) 43.17700 43.03600 - 43.21070 1.0456 times
Tue 08 September 2026 43.17370 (0.09%) 43.18720 43.05900 - 43.22390 1.0237 times
Fri 04 September 2026 43.13300 (-0.13%) 43.18730 42.98080 - 43.19850 1.7655 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 42.42 and 42.55

Weekly Target 142.4
Weekly Target 242.45
Weekly Target 342.525866666667
Weekly Target 442.57
Weekly Target 542.65

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 21 September 2026 42.49000 (-0.27%) 42.50480 42.48140 - 42.60620 0.2104 times
Fri 18 September 2026 42.60500 (-0.92%) 42.93640 42.48890 - 42.99740 1.2724 times
Fri 11 September 2026 42.99930 (-0.31%) 43.18720 42.90740 - 43.22390 0.705 times
Fri 04 September 2026 43.13300 (0.28%) 43.24510 42.92440 - 43.29510 1.309 times
Fri 28 August 2026 43.01460 (-0.79%) 43.37980 42.98060 - 43.43860 1.3077 times
Fri 21 August 2026 43.35870 (0.9%) 42.95100 42.93040 - 43.51870 1.0252 times
Fri 14 August 2026 42.97180 (0.06%) 42.78520 42.77210 - 43.02400 1.0828 times
Fri 07 August 2026 42.94720 (0.22%) 42.76020 42.64410 - 43.00050 1.3473 times
Fri 31 July 2026 42.85290 (1.45%) 42.35300 42.19600 - 42.92450 1.0701 times
Fri 24 July 2026 42.24010 (-0.68%) 42.45130 42.21700 - 42.55930 0.6701 times
Fri 17 July 2026 42.52810 (0.13%) 42.45340 42.26800 - 42.70840 1.4157 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 42.11 and 42.86

Monthly Target 141.99
Monthly Target 242.24
Monthly Target 342.731766666667
Monthly Target 442.98
Monthly Target 543.47

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 21 September 2026 42.49000 (-1.41%) 43.10210 42.48140 - 43.22390 0.7919 times
Mon 31 August 2026 43.09870 (0.57%) 42.76020 42.64410 - 43.51870 1.0893 times
Fri 31 July 2026 42.85290 (1.07%) 42.39260 42.19600 - 42.92450 1.1512 times
Tue 30 June 2026 42.39790 (-2.44%) 43.41500 42.11290 - 43.47600 1.0755 times
Fri 29 May 2026 43.45810 (-0.67%) 43.74920 43.12560 - 44.06990 0.8867 times
Thu 30 April 2026 43.75220 (1.19%) 43.24470 42.86910 - 44.19700 1.0447 times
Tue 31 March 2026 43.23730 (-2.13%) 43.92310 42.64330 - 44.15830 1.4758 times
Fri 27 February 2026 44.17740 (-0.56%) 44.73580 43.84630 - 44.84020 0.7868 times
Fri 30 January 2026 44.42520 (0.92%) 44.08990 22.32300 - 45.25580 0.9693 times
Wed 31 December 2025 44.01920 (1.05%) 43.75960 43.57470 - 44.28070 0.7286 times
Fri 28 November 2025 43.56180 (0.38%) 43.54840 43.18110 - 44.08650 0.6429 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPKR are 20.94 and 43.87

Yearly Target 113.76
Yearly Target 228.12
Yearly Target 336.6896
Yearly Target 451.06
Yearly Target 559.62

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 21 September 2026 42.49000 (-3.47%) 44.08990 22.32300 - 45.25580 7.7719 times
Wed 31 December 2025 44.01920 (13.88%) 38.65200 19.46700 - 45.10700 2.2165 times
Tue 31 December 2024 38.65300 (-6.17%) 41.30500 22.16600 - 41.85600 0 times
Fri 29 December 2023 41.19400 (26.39%) 32.53800 21.17900 - 44.80300 0 times
Fri 30 December 2022 32.59300 (19.53%) 27.25600 14.41900 - 166.21900 0 times
Fri 31 December 2021 27.26800 (4.11%) 26.49000 24.04300 - 27.41100 0 times
Thu 31 December 2020 26.19100 (12.57%) 23.36800 22.23800 - 27.06800 0 times
Tue 31 December 2019 23.26600 (9.33%) 21.27900 20.73600 - 25.05400 0 times
Mon 31 December 2018 21.28000 (20.32%) 17.82400 17.70700 - 21.52500 0.0116 times
Wed 27 December 2017 17.68600 (19.81%) 15.05200 14.89300 - 17.70600 0 times
Fri 30 December 2016 14.76200 (0%) 15.72800 14.59500 - 15.99600 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 42.6
12 day DMA 42.88
20 day DMA 42.99
35 day DMA 42.99
50 day DMA 42.84
100 day DMA 42.97
150 day DMA 43.18
200 day DMA 43.29

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6242.6842.72
12 day EMA42.7942.8442.88
20 day EMA42.8742.9142.94
35 day EMA42.8442.8642.87
50 day EMA42.7842.7942.8

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.642.6742.75
12 day SMA42.8842.9242.96
20 day SMA42.9943.0443.07
35 day SMA42.994343.01
50 day SMA42.8442.8442.83
100 day SMA42.9742.9842.99
150 day SMA43.1843.1943.21
200 day SMA43.2943.2943.3

Videos related to: DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top