ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldYuan

Strong intraday Stock price targets for GoldYuan are 29712.02 and 30427.16

Intraday Target 129558.81
Intraday Target 229865.23
Intraday Target 330273.952666667
Intraday Target 430580.37
Intraday Target 530989.09

Daily price and volume Gold Yuan

Date Closing Open Range Volume
Wed 27 May 2026 30171.65070 (-1.64%) 30674.01010 29967.53480 - 30682.67250 0.9302 times
Tue 26 May 2026 30674.89510 (0.17%) 30992.75490 30484.80900 - 30992.75490 1.3137 times
Fri 22 May 2026 30621.92060 (-0.76%) 30855.64590 30617.09040 - 30871.34080 1.211 times
Thu 21 May 2026 30856.16090 (-0.15%) 30909.60180 30585.02780 - 31054.52340 0.1296 times
Wed 20 May 2026 30903.05660 (0.96%) 30610.97990 30400.00990 - 30928.16700 0.765 times
Tue 19 May 2026 30610.37380 (-1.79%) 31166.94990 30511.12690 - 31175.85470 1.2539 times
Mon 18 May 2026 31169.31370 (0.84%) 30908.52000 30612.55110 - 31181.49380 1.2136 times
Fri 15 May 2026 30909.72180 (-2.12%) 31575.52610 30750.84160 - 31575.52610 1.1116 times
Thu 14 May 2026 31577.71660 (-0.97%) 31885.31670 31535.43190 - 31977.80930 1.2902 times
Wed 13 May 2026 31887.54770 (-0.51%) 32046.43880 31772.80890 - 32084.10520 0.7811 times
Tue 12 May 2026 32051.64070 (-0.94%) 32359.77750 31652.62280 - 32397.88340 1.1707 times

 Daily chart GoldYuan

Weekly price and charts GoldYuan

Strong weekly Stock price targets for GoldYuan XAUCNY are 29556.98 and 30582.2

Weekly Target 129352.09
Weekly Target 229761.87
Weekly Target 330377.313466667
Weekly Target 430787.09
Weekly Target 531402.53

Weekly price and volumes for Gold Yuan

Date Closing Open Range Volume
Wed 27 May 2026 30171.65070 (-1.47%) 30992.75490 29967.53480 - 30992.75490 0.5685 times
Fri 22 May 2026 30621.92060 (-0.93%) 30908.52000 30400.00990 - 31181.49380 1.1586 times
Fri 15 May 2026 30909.72180 (-3.3%) 32118.26660 30750.84160 - 32397.88340 1.1632 times
Thu 07 May 2026 31965.86680 (1.44%) 31515.97130 30807.50380 - 32420.47170 0.9679 times
Fri 01 May 2026 31512.03990 (-2.09%) 31997.73900 30916.29180 - 32318.25750 1.0365 times
Fri 24 April 2026 32186.11290 (-2.38%) 32408.98640 31829.07500 - 32931.29000 1.6114 times
Fri 17 April 2026 32971.75210 (1.67%) 31838.91370 31838.91370 - 33268.37120 1.0758 times
Fri 10 April 2026 32431.58490 (0.82%) 31763.44320 31737.05800 - 33158.48840 0.7986 times
Thu 02 April 2026 32166.95930 (3.42%) 30772.76550 30647.51560 - 32958.20060 0.7763 times
Fri 27 March 2026 31104.71750 (0.37%) 30800.52370 28519.92100 - 31661.38240 0.8432 times
Fri 20 March 2026 30989.12910 (-10.48%) 34388.23360 30975.82660 - 35047.88060 0.9311 times

 weekly chart GoldYuan

Monthly price and charts GoldYuan

Strong monthly Stock price targets for GoldYuan XAUCNY are 28843.12 and 31296.06

Monthly Target 128400.28
Monthly Target 229285.97
Monthly Target 330853.219066667
Monthly Target 431738.9
Monthly Target 533306.16

Monthly price and volumes Gold Yuan

Date Closing Open Range Volume
Wed 27 May 2026 30171.65070 (-4.6%) 31622.75820 29967.53480 - 32420.47170 1.2943 times
Thu 30 April 2026 31627.89410 (-2.18%) 32354.09070 30916.29180 - 33268.37120 1.4151 times
Tue 31 March 2026 32333.82680 (-10.65%) 36898.99950 28519.92100 - 37105.86050 1.2882 times
Fri 27 February 2026 36186.95370 (6.81%) 33047.17230 31003.35340 - 38266.96750 0.8339 times
Fri 30 January 2026 33879.89290 (11.98%) 30401.37410 30170.51290 - 38832.54180 1.2409 times
Wed 31 December 2025 30254.65920 (1.35%) 29884.30120 29524.51220 - 31948.24190 1.0928 times
Fri 28 November 2025 29852.10630 (4.77%) 28671.99070 28031.30160 - 30153.89030 0.9064 times
Fri 31 October 2025 28493.91370 (3.63%) 27496.57100 27265.18480 - 31144.61330 1.4001 times
Tue 30 September 2025 27494.57670 (11.82%) 24819.19960 24781.33030 - 27546.90500 0.5283 times
Fri 29 August 2025 24588.57510 (3.79%) 23563.50000 23563.50000 - 24588.57510 0 times
Thu 31 July 2025 23690.70000 (-0.14%) 23427.60000 23420.70000 - 24634.60000 0 times

 monthly chart GoldYuan

Yearly price and charts GoldYuan

Strong yearly Stock price targets for GoldYuan XAUCNY are 24189.48 and 34502.1

Yearly Target 122195.42
Yearly Target 226183.53
Yearly Target 332508.037833333
Yearly Target 436496.15
Yearly Target 542820.66

Yearly price and volumes Gold Yuan

Date Closing Open Range Volume
Wed 27 May 2026 30171.65070 (-0.27%) 30401.37410 28519.92100 - 38832.54180 5.9817 times
Wed 31 December 2025 30254.65920 (59.05%) 19146.90000 1921.10000 - 31948.24190 3.869 times
Tue 31 December 2024 19021.90000 (30.24%) 14605.80000 14182.90000 - 19884.40000 0 times
Fri 29 December 2023 14605.60000 (16.06%) 12613.60000 12525.30000 - 14956.50000 0 times
Fri 30 December 2022 12584.60000 (8.25%) 11620.60000 11336.80000 - 13041.10000 0 times
Fri 31 December 2021 11625.40000 (-6.23%) 12489.00000 10936.00000 - 12602.40000 0 times
Thu 31 December 2020 12398.40000 (17.37%) 10574.20000 10261.10000 - 14411.80000 0 times
Tue 31 December 2019 10563.70000 (20.11%) 8822.70000 8511.20000 - 11119.80000 0 times
Wed 26 December 2018 8795.20000 (4.17%) 8518.90000 8064.00000 - 8801.50000 0.1493 times
Wed 27 December 2017 8443.00000 (2.01%) 8641.40000 0.00000 - 8897.10000 0 times
Fri 30 December 2016 8277.00000 (0%) 8426.80000 0.00000 - 9193.80000 0 times

Indicator Analysis of GoldYuan

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30968.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31283 and price is deviating by 571 points

Upper Bollinger band is at 32423 and lower is at 30143, while middle bands are at 30713 and 31853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldYuan in short term and the sell signal is strong.

GoldYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldYuan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30930.69 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.

GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Yuan XAUCNY

DMA (daily moving average) of Gold Yuan XAUCNY

DMA period DMA value
5 day DMA 30645.54
12 day DMA 31149.24
20 day DMA 31282.46
35 day DMA 31816.4
50 day DMA 31905.86
100 day DMA 32993.66
150 day DMA 31878.19
200 day DMA 30322.23

EMA (exponential moving average) of Gold Yuan XAUCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA30593.0930803.7830868.21
12 day EMA30968.9631113.8731193.66
20 day EMA31266.3231381.531455.85
35 day EMA31674.4831762.9631827.02
50 day EMA32068.9432146.3532206.38

SMA (simple moving average) of Gold Yuan XAUCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA30645.5430733.2830832.17
12 day SMA31149.2431298.7631408.04
20 day SMA31282.4631375.2831450.84
35 day SMA31816.431869.8431912.47
50 day SMA31905.8632002.6232096.27
100 day SMA32993.6632996.0133007.78
150 day SMA31878.1931877.0431870.76
200 day SMA30322.2330294.3330262.82

Videos related to: GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top