GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCNY
- XAUCNY Experts view
- Tomorrow's Movement XAUCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldYuan
Strong intraday Stock price targets for GoldYuan are 34368.81 and 35281.52
| Intraday Target 1 | 33610.07 |
| Intraday Target 2 | 34214.85 |
| Intraday Target 3 | 34522.783 |
| Intraday Target 4 | 35127.55 |
| Intraday Target 5 | 35435.49 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (2.66%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Thu 12 February 2026 | 33916.08930 (-3.17%) | 35023.97770 | 33878.26150 - 35105.25300 | 0.151 times | Wed 11 February 2026 | 35027.00390 (0.52%) | 34844.42690 | 34814.97570 - 35329.80000 | 0.1693 times | Tue 10 February 2026 | 34846.43440 (0.04%) | 34834.74870 | 34635.52230 - 35087.80170 | 1.0501 times | Mon 09 February 2026 | 34833.84070 (1.18%) | 34941.13880 | 34605.94870 - 35214.67740 | 2.2695 times | Fri 06 February 2026 | 34428.02750 (4.95%) | 32781.51530 | 32529.83600 - 34446.01330 | 3.6216 times | Thu 05 February 2026 | 32804.20770 (-5.79%) | 34814.08410 | 32804.20770 - 38266.96750 | 0.1281 times | Wed 04 February 2026 | 34820.58110 (1.49%) | 34309.26190 | 33983.55330 - 35285.52410 | 0.1441 times | Tue 03 February 2026 | 34307.88210 (3.96%) | 33021.80030 | 33021.80030 - 34567.32420 | 2.4663 times | Mon 02 February 2026 | 32999.99940 (-2.6%) | 33047.17230 | 31003.35340 - 33618.00810 | 3.4271 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 34368.81 and 35281.52
| Weekly Target 1 | 33610.07 |
| Weekly Target 2 | 34214.85 |
| Weekly Target 3 | 34522.783 |
| Weekly Target 4 | 35127.55 |
| Weekly Target 5 | 35435.49 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (1.14%) | 34941.13880 | 33878.26150 - 35329.80000 | 0.3572 times | Fri 06 February 2026 | 34428.02750 (1.62%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.9604 times | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 1.0423 times | Fri 23 January 2026 | 34760.24950 (8.54%) | 32516.39510 | 32494.77620 - 34766.78640 | 0.968 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.1797 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.6394 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.575 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 1.0147 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.2634 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0559 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 32911.49 and 40175.1
| Monthly Target 1 | 27433.03 |
| Monthly Target 2 | 31126.32 |
| Monthly Target 3 | 34696.6459 |
| Monthly Target 4 | 38389.94 |
| Monthly Target 5 | 41960.26 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34819.61680 (2.77%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.5672 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 2.2647 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.9944 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.6542 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.5553 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.9642 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times |
Yearly price and charts GoldYuan
Strong yearly Stock price targets for GoldYuan XAUCNY are 32495.06 and 41157.09
| Yearly Target 1 | 25945.53 |
| Yearly Target 2 | 30382.57 |
| Yearly Target 3 | 34607.557166667 |
| Yearly Target 4 | 39044.6 |
| Yearly Target 5 | 43269.59 |
Yearly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34819.61680 (15.09%) | 30401.37410 | 30170.51290 - 38832.54180 | 2.7557 times | Wed 31 December 2025 | 30254.65920 (59.05%) | 19146.90000 | 1921.10000 - 31948.24190 | 6.9751 times | Tue 31 December 2024 | 19021.90000 (30.24%) | 14605.80000 | 14182.90000 - 19884.40000 | 0 times | Fri 29 December 2023 | 14605.60000 (16.06%) | 12613.60000 | 12525.30000 - 14956.50000 | 0 times | Fri 30 December 2022 | 12584.60000 (8.25%) | 11620.60000 | 11336.80000 - 13041.10000 | 0 times | Fri 31 December 2021 | 11625.40000 (-6.23%) | 12489.00000 | 10936.00000 - 12602.40000 | 0 times | Thu 31 December 2020 | 12398.40000 (17.37%) | 10574.20000 | 10261.10000 - 14411.80000 | 0 times | Tue 31 December 2019 | 10563.70000 (20.11%) | 8822.70000 | 8511.20000 - 11119.80000 | 0 times | Wed 26 December 2018 | 8795.20000 (4.17%) | 8518.90000 | 8064.00000 - 8801.50000 | 0.2691 times | Wed 27 December 2017 | 8443.00000 (2.01%) | 8641.40000 | 0.00000 - 8897.10000 | 0 times | Fri 30 December 2016 | 8277.00000 (0%) | 8426.80000 | 0.00000 - 9193.80000 | 0 times |
Indicator Analysis of GoldYuan
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34535.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Yuan XAUCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34727 and price is deviating by 1346 points
Upper Bollinger band is at 37418 and lower is at 32037, while middle bands are at 33382 and 36072
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldYuan (XAUCNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldYuan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldYuan in short term but the sell signal is initial and weak.
GoldYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldYuan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldYuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34513.8 and GoldYuan XAUCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.
GoldYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 34685.75 |
| 12 day DMA | 34291.93 |
| 20 day DMA | 34726.6 |
| 35 day DMA | 33269.28 |
| 50 day DMA | 32410.69 |
| 100 day DMA | 30602.85 |
| 150 day DMA | 28496.88 |
| 200 day DMA | 27249.52 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34652.72 | 34569.29 | 34444.14 |
| 12 day EMA | 34535.08 | 34483.37 | 34422.25 |
| 20 day EMA | 34211.94 | 34148 | 34077.33 |
| 35 day EMA | 33427.76 | 33345.82 | 33259.05 |
| 50 day EMA | 32418.59 | 32320.63 | 32218.67 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34685.75 | 34688.6 | 34610.28 |
| 12 day SMA | 34291.93 | 34533.08 | 34826.06 |
| 20 day SMA | 34726.6 | 34586.83 | 34450.92 |
| 35 day SMA | 33269.28 | 33174.26 | 33083.78 |
| 50 day SMA | 32410.69 | 32308.47 | 32207.77 |
| 100 day SMA | 30602.85 | 30521.29 | 30433.79 |
| 150 day SMA | 28496.88 | 28423.35 | 28350.97 |
| 200 day SMA | 27249.52 | 27188.82 | 27123.89 |


