GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCNY
- XAUCNY Experts view
- Tomorrow's Movement XAUCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldYuan
Strong intraday Stock price targets for GoldYuan are 31075.95 and 31451.5
| Intraday Target 1 | 30765.92 |
| Intraday Target 2 | 31010.41 |
| Intraday Target 3 | 31141.479166667 |
| Intraday Target 4 | 31385.97 |
| Intraday Target 5 | 31517.04 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31254.90590 (0.11%) | 31222.99040 | 30896.98750 - 31272.54410 | 1.1364 times | Wed 07 January 2026 | 31219.29140 (-0.56%) | 31392.96210 | 30960.40620 - 31392.96210 | 0.4141 times | Tue 06 January 2026 | 31395.05660 (1.09%) | 31038.49240 | 31000.63390 - 31420.80500 | 1.1879 times | Mon 05 January 2026 | 31056.85960 (2.52%) | 30561.40880 | 30561.40880 - 31122.54300 | 1.1451 times | Fri 02 January 2026 | 30293.48980 (0.13%) | 30401.37410 | 30170.51290 - 30770.51900 | 1.1252 times | Wed 31 December 2025 | 30254.65920 (-0.3%) | 30349.46960 | 30068.51920 - 30563.23780 | 0.8312 times | Tue 30 December 2025 | 30346.20560 (-0.2%) | 30408.70730 | 30346.20560 - 30827.75960 | 1.0913 times | Mon 29 December 2025 | 30406.68860 (-4.54%) | 31847.23860 | 30287.00980 - 31847.23860 | 1.062 times | Fri 26 December 2025 | 31852.21360 (1.14%) | 31595.79700 | 31591.97430 - 31948.24190 | 1.1077 times | Wed 24 December 2025 | 31494.00720 (-0.5%) | 31665.71970 | 31328.50380 - 31781.37830 | 0.8991 times | Tue 23 December 2025 | 31652.83270 (0.82%) | 31397.72780 | 31299.39960 - 31652.83270 | 0.0158 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 30908.16 and 31767.55
| Weekly Target 1 | 30219.64 |
| Weekly Target 2 | 30737.27 |
| Weekly Target 3 | 31079.0399 |
| Weekly Target 4 | 31596.67 |
| Weekly Target 5 | 31938.44 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31254.90590 (3.17%) | 30561.40880 | 30561.40880 - 31420.80500 | 1.4318 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.5152 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 0.9762 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.2154 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0538 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.1111 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.3556 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.7684 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 0.8658 times | Fri 07 November 2025 | 28483.76190 (-0.04%) | 28671.99070 | 28031.30160 - 28671.99070 | 0.7066 times | Fri 31 October 2025 | 28493.91370 (-2.67%) | 28976.08920 | 27711.53500 - 29139.15530 | 0.2952 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 30712.71 and 31963
| Monthly Target 1 | 29698.45 |
| Monthly Target 2 | 30476.68 |
| Monthly Target 3 | 30948.741266667 |
| Monthly Target 4 | 31726.97 |
| Monthly Target 5 | 32199.03 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31254.90590 (3.31%) | 30401.37410 | 30170.51290 - 31420.80500 | 1.0337 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 2.4948 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 2.0691 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 3.1963 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.2061 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times |
Yearly price and charts GoldYuan
Strong yearly Stock price targets for GoldYuan XAUCNY are 30712.71 and 31963
| Yearly Target 1 | 29698.45 |
| Yearly Target 2 | 30476.68 |
| Yearly Target 3 | 30948.741266667 |
| Yearly Target 4 | 31726.97 |
| Yearly Target 5 | 32199.03 |
Yearly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31254.90590 (3.31%) | 30401.37410 | 30170.51290 - 31420.80500 | 0.9991 times | Wed 31 December 2025 | 30254.65920 (59.05%) | 19146.90000 | 1921.10000 - 31948.24190 | 8.6664 times | Tue 31 December 2024 | 19021.90000 (30.24%) | 14605.80000 | 14182.90000 - 19884.40000 | 0 times | Fri 29 December 2023 | 14605.60000 (16.06%) | 12613.60000 | 12525.30000 - 14956.50000 | 0 times | Fri 30 December 2022 | 12584.60000 (8.25%) | 11620.60000 | 11336.80000 - 13041.10000 | 0 times | Fri 31 December 2021 | 11625.40000 (-6.23%) | 12489.00000 | 10936.00000 - 12602.40000 | 0 times | Thu 31 December 2020 | 12398.40000 (17.37%) | 10574.20000 | 10261.10000 - 14411.80000 | 0 times | Tue 31 December 2019 | 10563.70000 (20.11%) | 8822.70000 | 8511.20000 - 11119.80000 | 0 times | Wed 26 December 2018 | 8795.20000 (4.17%) | 8518.90000 | 8064.00000 - 8801.50000 | 0.3344 times | Wed 27 December 2017 | 8443.00000 (2.01%) | 8641.40000 | 0.00000 - 8897.10000 | 0 times | Fri 30 December 2016 | 8277.00000 (0%) | 8426.80000 | 0.00000 - 9193.80000 | 0 times |
Indicator Analysis of GoldYuan
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30917.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Yuan XAUCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Yuan XAUCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31070.36
Tomorrow's movement Prediction of Gold Yuan XAUCNY is strongly bullish. It has broken a strong resistance of 30548 and is expected to move up further.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30769 and price is deviating by 566 points
Upper Bollinger band is at 31899 and lower is at 29639, while middle bands are at 30204 and 31334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldYuan (XAUCNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldYuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldYuan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldYuan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldYuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30954.5 and GoldYuan XAUCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.
GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 31043.92 |
| 12 day DMA | 31051.7 |
| 20 day DMA | 30768.49 |
| 35 day DMA | 30217.76 |
| 50 day DMA | 29773.88 |
| 100 day DMA | 28137.35 |
| 150 day DMA | 26748.84 |
| 200 day DMA | 25655.06 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31104.27 | 31028.97 | 30933.82 |
| 12 day EMA | 30917.23 | 30855.86 | 30789.81 |
| 20 day EMA | 30706.66 | 30648.97 | 30588.96 |
| 35 day EMA | 30320.89 | 30265.9 | 30209.77 |
| 50 day EMA | 29890.48 | 29834.81 | 29778.32 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31043.92 | 30843.87 | 30669.25 |
| 12 day SMA | 31051.7 | 30992.77 | 30934.88 |
| 20 day SMA | 30768.49 | 30693.03 | 30614.95 |
| 35 day SMA | 30217.76 | 30145.62 | 30081.75 |
| 50 day SMA | 29773.88 | 29734.32 | 29696.79 |
| 100 day SMA | 28137.35 | 28061.71 | 27985.14 |
| 150 day SMA | 26748.84 | 26694.28 | 26641.95 |
| 200 day SMA | 25655.06 | 25602.89 | 25551.58 |


