ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldYuan

Strong intraday Stock price targets for GoldYuan are 30810.78 and 31721.19

Intraday Target 130618.61
Intraday Target 231002.94
Intraday Target 331529.0209
Intraday Target 431913.35
Intraday Target 532439.43

Daily price and volume Gold Yuan

Date Closing Open Range Volume
Tue 28 April 2026 31387.27590 (-2%) 32027.45650 31144.68870 - 32055.09810 0.1193 times
Mon 27 April 2026 32028.06080 (-0.49%) 31997.73900 31892.93720 - 32318.25750 1.4026 times
Fri 24 April 2026 32186.11290 (0.38%) 32059.64280 31829.07500 - 32319.37070 1.2093 times
Thu 23 April 2026 32062.90830 (-0.6%) 32262.22660 32007.58190 - 32390.69910 1.2635 times
Wed 22 April 2026 32256.48390 (-0.05%) 32309.63160 32251.86740 - 32530.69500 1.3697 times
Tue 21 April 2026 32272.00780 (-1.83%) 32872.25040 31917.86550 - 32910.00390 1.3135 times
Mon 20 April 2026 32874.23790 (-0.3%) 32408.98640 32396.60170 - 32931.29000 1.3361 times
Fri 17 April 2026 32971.75210 (0.8%) 32705.74590 32579.61680 - 33268.37120 0.545 times
Thu 16 April 2026 32708.51040 (-0.52%) 32886.88600 32653.24340 - 32963.94570 1.3245 times
Wed 15 April 2026 32878.54930 (-0.33%) 32986.04310 32661.25800 - 33053.52780 0.1165 times
Tue 14 April 2026 32986.99260 (1.47%) 32503.32650 32485.30170 - 33027.34950 1.3773 times

 Daily chart GoldYuan

Weekly price and charts GoldYuan

Strong weekly Stock price targets for GoldYuan XAUCNY are 30679.2 and 31852.77

Weekly Target 130443.17
Weekly Target 230915.22
Weekly Target 331616.7407
Weekly Target 432088.79
Weekly Target 532790.31

Weekly price and volumes for Gold Yuan

Date Closing Open Range Volume
Tue 28 April 2026 31387.27590 (-2.48%) 31997.73900 31144.68870 - 32318.25750 0.3981 times
Fri 24 April 2026 32186.11290 (-2.38%) 32408.98640 31829.07500 - 32931.29000 1.698 times
Fri 17 April 2026 32971.75210 (1.67%) 31838.91370 31838.91370 - 33268.37120 1.1336 times
Fri 10 April 2026 32431.58490 (0.82%) 31763.44320 31737.05800 - 33158.48840 0.8415 times
Thu 02 April 2026 32166.95930 (3.42%) 30772.76550 30647.51560 - 32958.20060 0.818 times
Fri 27 March 2026 31104.71750 (0.37%) 30800.52370 28519.92100 - 31661.38240 0.8885 times
Fri 20 March 2026 30989.12910 (-10.48%) 34388.23360 30975.82660 - 35047.88060 0.9812 times
Fri 13 March 2026 34617.08280 (-2.94%) 34984.24940 34586.86560 - 36112.40150 1.3132 times
Fri 06 March 2026 35666.40100 (-1.44%) 36898.99950 34698.03040 - 37105.86050 0.7041 times
Fri 27 February 2026 36186.95370 (2.65%) 35647.12790 35272.29470 - 36227.00780 1.2239 times
Fri 20 February 2026 35251.13630 (1.24%) 34486.14550 33581.34650 - 35251.13630 0.5472 times

 weekly chart GoldYuan

Monthly price and charts GoldYuan

Strong monthly Stock price targets for GoldYuan XAUCNY are 30204.14 and 32327.82

Monthly Target 129809.76
Monthly Target 230598.52
Monthly Target 331933.445266667
Monthly Target 432722.2
Monthly Target 534057.13

Monthly price and volumes Gold Yuan

Date Closing Open Range Volume
Tue 28 April 2026 31387.27590 (-2.93%) 32354.09070 31144.68870 - 33268.37120 1.5169 times
Tue 31 March 2026 32333.82680 (-10.65%) 36898.99950 28519.92100 - 37105.86050 1.4989 times
Fri 27 February 2026 36186.95370 (6.81%) 33047.17230 31003.35340 - 38266.96750 0.9703 times
Fri 30 January 2026 33879.89290 (11.98%) 30401.37410 30170.51290 - 38832.54180 1.4439 times
Wed 31 December 2025 30254.65920 (1.35%) 29884.30120 29524.51220 - 31948.24190 1.2716 times
Fri 28 November 2025 29852.10630 (4.77%) 28671.99070 28031.30160 - 30153.89030 1.0546 times
Fri 31 October 2025 28493.91370 (3.63%) 27496.57100 27265.18480 - 31144.61330 1.6291 times
Tue 30 September 2025 27494.57670 (11.82%) 24819.19960 24781.33030 - 27546.90500 0.6147 times
Fri 29 August 2025 24588.57510 (3.79%) 23563.50000 23563.50000 - 24588.57510 0 times
Thu 31 July 2025 23690.70000 (-0.14%) 23427.60000 23420.70000 - 24634.60000 0 times
Mon 30 June 2025 23723.20000 (0.06%) 23862.10000 23372.80000 - 24722.10000 0 times

 monthly chart GoldYuan

Yearly price and charts GoldYuan

Strong yearly Stock price targets for GoldYuan XAUCNY are 29953.6 and 40266.22

Yearly Target 122600.63
Yearly Target 226993.95
Yearly Target 332913.246233333
Yearly Target 437306.57
Yearly Target 543225.87

Yearly price and volumes Gold Yuan

Date Closing Open Range Volume
Tue 28 April 2026 31387.27590 (3.74%) 30401.37410 28519.92100 - 38832.54180 5.3359 times
Wed 31 December 2025 30254.65920 (59.05%) 19146.90000 1921.10000 - 31948.24190 4.4909 times
Tue 31 December 2024 19021.90000 (30.24%) 14605.80000 14182.90000 - 19884.40000 0 times
Fri 29 December 2023 14605.60000 (16.06%) 12613.60000 12525.30000 - 14956.50000 0 times
Fri 30 December 2022 12584.60000 (8.25%) 11620.60000 11336.80000 - 13041.10000 0 times
Fri 31 December 2021 11625.40000 (-6.23%) 12489.00000 10936.00000 - 12602.40000 0 times
Thu 31 December 2020 12398.40000 (17.37%) 10574.20000 10261.10000 - 14411.80000 0 times
Tue 31 December 2019 10563.70000 (20.11%) 8822.70000 8511.20000 - 11119.80000 0 times
Wed 26 December 2018 8795.20000 (4.17%) 8518.90000 8064.00000 - 8801.50000 0.1733 times
Wed 27 December 2017 8443.00000 (2.01%) 8641.40000 0.00000 - 8897.10000 0 times
Fri 30 December 2016 8277.00000 (0%) 8426.80000 0.00000 - 9193.80000 0 times

Indicator Analysis of GoldYuan

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32217.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Yuan XAUCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31456.49

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32438 and price is deviating by 415 points

Upper Bollinger band is at 33266 and lower is at 31610, while middle bands are at 32024 and 32852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldYuan in short term and the sell signal is strong.

GoldYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldYuan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32371.79 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.

GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Yuan XAUCNY

DMA (daily moving average) of Gold Yuan XAUCNY

DMA period DMA value
5 day DMA 31984.17
12 day DMA 32426.81
20 day DMA 32437.35
35 day DMA 32647.01
50 day DMA 33451.54
100 day DMA 32880.01
150 day DMA 31498.04
200 day DMA 29680.4

EMA (exponential moving average) of Gold Yuan XAUCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA31936.832211.5232303.24
12 day EMA32217.7332368.6732430.58
20 day EMA32390.9432496.5432545.83
35 day EMA32960.1233052.7233113.04
50 day EMA33404.4633486.7633546.27

SMA (simple moving average) of Gold Yuan XAUCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA31984.1732161.1132330.35
12 day SMA32426.8132513.8432555.94
20 day SMA32437.3532427.5232381.35
35 day SMA32647.0132769.2832857.96
50 day SMA33451.5433520.1933557.95
100 day SMA32880.0132863.9832842.82
150 day SMA31498.0431462.5931423.08
200 day SMA29680.429643.2729602.33

Videos related to: GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top