Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 31160.06
Daily Resistance: 32549.96
5 Day Moving Average is 31937.61
20 Day Moving Average is 33104.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.2%	32887.38790	32166.95930	32932.95640	31543.05750	140.7%
Wed 01 Apr 2026	1.73%	32354.09070	32891.79310	32958.20060	32179.37470	207.76%
Tue 31 Mar 2026	3.66%	31188.22260	32333.82680	32333.82680	31136.09540	400.32%
Mon 30 Mar 2026	0.28%	30772.76550	31190.77450	31599.81460	30647.51560	158.47%
Fri 27 Mar 2026	2.25%	30429.10920	31104.71750	31352.82280	30302.46830	105.46%
Thu 26 Mar 2026	-1.98%	31036.34130	30421.38160	31310.85020	30145.81400	381.41%
Wed 25 Mar 2026	-0.65%	31265.91540	31037.43320	31661.38240	31037.43320	377.68%
Tue 24 Mar 2026	2.93%	30511.95400	31240.29350	31240.29350	29726.17650	-59.02%
Mon 23 Mar 2026	-2.06%	30800.52370	30351.34230	30893.45880	28519.92100	114.34%
Fri 20 Mar 2026	-3.24%	32043.77260	30989.12910	32641.64750	30975.82660	92.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.