Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 27147.37
Daily Resistance: 28145.22
5 Day Moving Average is 28628.28
20 Day Moving Average is 29108.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-3.78%	28606.29250	27684.14270	28606.29250	27608.44280	152.44%
Fri 25 Sep 2026	0.34%	28656.64690	28771.16230	28945.33850	28596.78020	140.95%
Thu 24 Sep 2026	-0.4%	28788.45900	28673.51490	28850.17380	28523.89020	-39.63%
Wed 23 Sep 2026	-1.49%	29228.02050	28788.59430	29241.30490	28683.62000	55.74%
Tue 22 Sep 2026	-0%	29234.62090	29223.99650	29266.46130	28796.18980	159.38%
Mon 21 Sep 2026	-0.35%	29282.63030	29224.12690	29327.15100	29047.21060	56.27%
Fri 18 Sep 2026	0.63%	29149.73600	29326.56250	29485.19860	29115.62790	-100%
Thu 17 Sep 2026	1.7%	28654.28010	29142.06540	29312.74410	28646.90760	154.97%
Wed 16 Sep 2026	-0.37%	28749.48040	28654.22680	29215.05330	28525.53190	10.06%
Tue 15 Sep 2026	-0.04%	28769.56500	28759.80310	28944.30640	28616.09780	53.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.