Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 31722.09
Daily Resistance: 32078.36
5 Day Moving Average is 31388.2
20 Day Moving Average is 30360.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.14%	31595.79700	31852.21360	31948.24190	31591.97430	995.04%
Wed 24 Dec 2025	-0.5%	31665.71970	31494.00720	31781.37830	31328.50380	788.89%
Tue 23 Dec 2025	0.82%	31397.72780	31652.83270	31652.83270	31299.39960	-84.36%
Mon 22 Dec 2025	2.77%	30650.71810	31394.21580	31394.21580	30650.71810	517.88%
Fri 19 Dec 2025	0.08%	30526.15190	30547.71320	30659.88890	30390.35060	1064.53%
Thu 18 Dec 2025	-0.15%	30573.49840	30524.62210	30757.69890	30417.05480	334.89%
Wed 17 Dec 2025	0.77%	30336.46140	30569.53790	30601.74220	30336.46140	322.15%
Tue 16 Dec 2025	-0.04%	30346.96200	30336.72390	30512.09270	30131.83830	-44.99%
Mon 15 Dec 2025	0.02%	30372.13530	30349.90590	30669.24170	30275.89570	1082.48%
Fri 12 Dec 2025	0.53%	30182.26610	30344.90900	30678.83030	30118.80540	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.