Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 25344.37
Daily Resistance: 26271.99
5 Day Moving Average is 26673.26
20 Day Moving Average is 27379.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.4%	26708.03090	25810.52730	26733.44870	25805.82830	8.79%
Thu 29 Oct 2026	-1.14%	27029.33180	26720.33210	27070.14230	26691.38440	-8.79%
Wed 28 Oct 2026	-0.18%	27085.44560	27028.15100	27120.61160	26872.57000	-78.24%
Tue 27 Oct 2026	1.29%	26728.13260	27076.06420	27098.89990	26626.80770	32.03%
Mon 26 Oct 2026	0.19%	26689.12480	26731.21840	26889.79690	26606.47840	-98.89%
Fri 23 Oct 2026	-0.7%	26869.08790	26680.52180	26917.38860	26658.31190	-100%
Thu 22 Oct 2026	-2.48%	27553.25490	26869.89030	27553.25490	26861.26440	139.47%
Wed 21 Oct 2026	0.25%	27480.24820	27553.50110	27645.48760	27452.34140	58.95%
Tue 20 Oct 2026	-0.62%	27654.05220	27483.78840	27703.44260	27471.55010	-1.66%
Mon 19 Oct 2026	-0.79%	27987.41750	27655.06730	28014.45230	27655.06730	66.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.