Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 26757.61
Daily Resistance: 27375.74
5 Day Moving Average is 27352.01
20 Day Moving Average is 28546.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.19%	27283.29010	27230.32520	27521.16100	26903.02840	98.2%
Mon 29 Jun 2026	-1.51%	27621.16890	27283.50470	27676.45090	27246.43980	235.69%
Fri 26 Jun 2026	1.44%	27294.31320	27702.52340	27834.04030	27153.41630	-100%
Thu 25 Jun 2026	0.27%	27235.34910	27308.84350	27436.01450	26975.97950	214.56%
Wed 24 Jun 2026	-2.06%	27813.54260	27234.85350	27878.21320	26995.71700	214.19%
Tue 23 Jun 2026	-2.08%	28390.76940	27806.57290	28398.13040	27751.59560	233.16%
Mon 22 Jun 2026	0.03%	28038.03970	28396.67150	28507.13250	28037.44400	250.15%
Thu 18 Jun 2026	-1.74%	28891.35400	28387.05420	29228.55100	28387.05420	92.24%
Wed 17 Jun 2026	-1.34%	29276.62320	28891.10430	29572.09120	28608.88460	245.81%
Tue 16 Jun 2026	0.35%	29186.02050	29282.22620	29413.76670	29141.35190	262.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.