Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 29463.44
Daily Resistance: 29874.31
5 Day Moving Average is 29764.15
20 Day Moving Average is 29370.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	29741.62850	29674.37480	30074.25080	29663.37300	509.43%
Thu 04 Dec 2025	0.11%	29711.97960	29741.34220	29781.25970	29540.14770	1323.36%
Wed 03 Dec 2025	-0.26%	29784.88070	29708.74090	29922.94500	29669.42650	-37.28%
Tue 02 Dec 2025	-0.42%	29909.61390	29784.69460	29909.61390	29524.51220	1250.42%
Mon 01 Dec 2025	0.2%	29884.30120	29911.58860	30142.59240	29868.90150	-38.65%
Fri 28 Nov 2025	1.2%	29449.85340	29852.10630	29871.86940	29449.85340	548.97%
Wed 26 Nov 2025	0.73%	29280.23070	29497.03820	29559.25820	29280.23070	1304.96%
Tue 25 Nov 2025	-0.4%	29404.17870	29284.26610	29495.71180	29262.70590	1221.79%
Mon 24 Nov 2025	1.76%	28949.45150	29401.46550	29401.46550	28742.48550	803.23%
Fri 21 Nov 2025	-0.39%	29002.39180	28892.13040	29386.89480	28651.61880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.