Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 34740.98
Daily Resistance: 35193.26
5 Day Moving Average is 34346.62
20 Day Moving Average is 34214.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	34834.74870	34846.43440	35087.80170	34635.52230	77.68%
Mon 09 Feb 2026	1.18%	34941.13880	34833.84070	35214.67740	34605.94870	284%
Fri 06 Feb 2026	4.95%	32781.51530	34428.02750	34446.01330	32529.83600	512.78%
Thu 05 Feb 2026	-5.79%	34814.08410	32804.20770	38266.96750	32804.20770	-78.32%
Wed 04 Feb 2026	1.49%	34309.26190	34820.58110	35285.52410	33983.55330	-75.61%
Tue 03 Feb 2026	3.96%	33021.80030	34307.88210	34567.32420	33021.80030	317.29%
Mon 02 Feb 2026	-2.6%	33047.17230	32999.99940	33618.00810	31003.35340	479.87%
Fri 30 Jan 2026	-10.16%	37754.96240	33879.89290	37826.53930	32990.20710	92%
Thu 29 Jan 2026	-1.62%	38326.25470	37713.41410	38832.54180	36289.86780	74.97%
Wed 28 Jan 2026	6.61%	35960.02940	38335.38930	38396.75760	35911.34750	253.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.