Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 29017.8
Daily Resistance: 29603.61
5 Day Moving Average is 29312.97
20 Day Moving Average is 30006.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.77%	28937.37000	29166.59940	29454.81810	28869.00900	-100%
Thu 10 Sep 2026	-1.85%	29488.35620	28944.77950	29712.74750	28944.77950	61.53%
Wed 09 Sep 2026	0.89%	29216.23250	29490.89950	29689.30720	29164.37390	53.96%
Tue 08 Sep 2026	-1.69%	29676.01380	29230.00950	29797.61230	29209.74180	49.76%
Fri 04 Sep 2026	-1.17%	30086.74890	29732.57890	30122.91910	29499.45420	149.59%
Thu 03 Sep 2026	2.1%	29467.09070	30085.50650	30257.12230	29467.09070	93.79%
Wed 02 Sep 2026	1.19%	29103.98630	29467.48370	29501.76200	28834.82220	171.61%
Tue 01 Sep 2026	-2.64%	29925.94960	29119.71610	29990.27590	29079.61710	169.22%
Mon 31 Aug 2026	-0.21%	29933.23800	29910.58730	30043.17700	29661.36180	-74.2%
Fri 28 Aug 2026	-3%	30900.37470	29974.36160	30994.71040	29929.64370	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.