Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 30651.53
Daily Resistance: 31179.69
5 Day Moving Average is 31034.04
20 Day Moving Average is 31579.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.96%	30610.97990	30903.05660	30928.16700	30400.00990	147.2%
Tue 19 May 2026	-1.79%	31166.94990	30610.37380	31175.85470	30511.12690	305.2%
Mon 18 May 2026	0.84%	30908.52000	31169.31370	31181.49380	30612.55110	292.18%
Fri 15 May 2026	-2.12%	31575.52610	30909.72180	31575.52610	30750.84160	259.19%
Thu 14 May 2026	-0.97%	31885.31670	31577.71660	31977.80930	31535.43190	316.92%
Wed 13 May 2026	-0.51%	32046.43880	31887.54770	32084.10520	31772.80890	152.41%
Tue 12 May 2026	-0.94%	32359.77750	32051.64070	32397.88340	31652.62280	278.29%
Mon 11 May 2026	1.22%	32118.26660	32356.87580	32356.87580	32102.59050	-23.17%
Thu 07 May 2026	-0.06%	31989.82280	31965.86680	32420.47170	31940.10650	118.55%
Wed 06 May 2026	0%	31355.19600	31986.26610	32229.51580	31355.19600	73.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.