Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 32007.59
Daily Resistance: 32497.89
5 Day Moving Average is 32330.35
20 Day Moving Average is 32381.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.38%	32059.64280	32186.11290	32319.37070	31829.07500	340.79%
Thu 23 Apr 2026	-0.6%	32262.22660	32062.90830	32390.69910	32007.58190	360.53%
Wed 22 Apr 2026	-0.05%	32309.63160	32256.48390	32530.69500	32251.86740	399.26%
Tue 21 Apr 2026	-1.83%	32872.25040	32272.00780	32910.00390	31917.86550	378.77%
Mon 20 Apr 2026	-0.3%	32408.98640	32874.23790	32931.29000	32396.60170	387.02%
Fri 17 Apr 2026	0.8%	32705.74590	32971.75210	33268.37120	32579.61680	98.66%
Thu 16 Apr 2026	-0.52%	32886.88600	32708.51040	32963.94570	32653.24340	382.77%
Wed 15 Apr 2026	-0.33%	32986.04310	32878.54930	33053.52780	32661.25800	-57.52%
Tue 14 Apr 2026	1.47%	32503.32650	32986.99260	33027.34950	32485.30170	402.01%
Mon 13 Apr 2026	0.24%	31838.91370	32508.87840	32530.43440	31838.91370	253.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.