Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 27388.3
Daily Resistance: 28022.38
5 Day Moving Average is 27471.06
20 Day Moving Average is 27568.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.68%	27238.06660	27675.82790	27734.86010	27100.77840	16.13%
Tue 28 Jul 2026	-1.21%	27553.24550	27219.01430	27553.72440	27199.56380	225.75%
Mon 27 Jul 2026	0.36%	27713.15680	27552.99130	27814.42370	27550.92060	95.87%
Fri 24 Jul 2026	0%	27418.75070	27453.72290	27596.04940	27250.76270	-100%
Fri 24 Jul 2026	0.12%	27418.75070	27453.72290	27596.04940	27250.76270	-100%
Thu 23 Jul 2026	-1.83%	27962.97840	27420.04830	28018.20190	27379.99150	34.24%
Wed 22 Jul 2026	1.14%	27610.79200	27930.05500	28159.17610	27607.15620	38.77%
Tue 21 Jul 2026	1.76%	27142.89690	27614.90110	27639.27700	27138.40140	221.54%
Mon 20 Jul 2026	-0.22%	27048.41080	27136.77120	27294.34360	27028.47330	30.85%
Fri 17 Jul 2026	0.89%	26959.27730	27195.74690	27223.10050	26887.40580	175.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.