Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 34531.92
Daily Resistance: 35317.6
5 Day Moving Average is 35456.12
20 Day Moving Average is 35318.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.98%	35318.21410	35009.53170	35625.67250	34839.99370	-49.24%
Wed 11 Mar 2026	-0.96%	35712.60370	35357.45380	35880.65170	35357.45380	523.76%
Tue 10 Mar 2026	0.44%	35536.91930	35701.75880	36112.40150	35467.04320	486.99%
Mon 09 Mar 2026	-0.34%	34984.24940	35545.45490	35580.56700	34771.25690	478.21%
Fri 06 Mar 2026	1.52%	35128.26860	35666.40100	35666.40100	35013.16890	-100%
Thu 05 Mar 2026	-1.26%	35584.88950	35131.98930	35790.66130	34924.08450	-83.08%
Wed 04 Mar 2026	0.62%	35359.47270	35581.24640	35866.62450	35309.65640	468.77%
Tue 03 Mar 2026	-3.72%	36745.18820	35360.26940	36984.42460	34698.03040	23.65%
Mon 02 Mar 2026	1.5%	36898.99950	36728.24750	37105.86050	36318.28120	468.44%
Fri 27 Feb 2026	2%	35472.88410	36186.95370	36186.95370	35398.21110	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.