Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 26519.58
Daily Resistance: 27211.57
5 Day Moving Average is 27487.69
20 Day Moving Average is 27784.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-2.48%	27553.25490	26869.89030	27553.25490	26861.26440	141.61%
Wed 21 Oct 2026	0.25%	27480.24820	27553.50110	27645.48760	27452.34140	60.37%
Tue 20 Oct 2026	-0.62%	27654.05220	27483.78840	27703.44260	27471.55010	-0.78%
Mon 19 Oct 2026	-0.79%	27987.41750	27655.06730	28014.45230	27655.06730	67.69%
Fri 16 Oct 2026	0.18%	27821.26530	27876.19930	28060.73610	27768.50660	-100%
Thu 15 Oct 2026	1.28%	27495.58650	27827.38970	27924.52060	27495.58650	30.85%
Wed 14 Oct 2026	-1.22%	27812.98670	27476.41130	27887.50760	27288.89170	134.66%
Tue 13 Oct 2026	-0.41%	27922.60840	27816.29290	28094.15710	27775.68470	9.27%
Mon 12 Oct 2026	-0.51%	28064.51320	27930.63450	28186.48050	27846.68140	162.32%
Fri 09 Oct 2026	1.15%	27768.27570	28074.33530	28142.62040	27768.27570	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.