Force Index chart Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 30644.82
Daily Resistance: 31425.01
5 Day Moving Average is 30158.62
20 Day Moving Average is 28889.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.73%	30431.41790	30956.59800	31113.23290	30333.04410	-100%
Thu 20 Aug 2026	0.13%	30376.92110	30428.83440	30472.91380	30017.43300	187.1%
Wed 19 Aug 2026	4.05%	29211.10680	30388.22630	30438.75110	29211.10680	-77.89%
Tue 18 Aug 2026	-2.05%	29816.14570	29204.36300	29873.71470	29199.66920	66.86%
Mon 17 Aug 2026	1.05%	29478.12880	29815.08260	29847.32980	29476.46990	205.78%
Fri 14 Aug 2026	0.34%	29400.01100	29506.45460	29616.13590	29100.70650	-100%
Thu 13 Aug 2026	-1.09%	29740.49210	29406.73950	29913.75300	29324.80220	193.23%
Wed 12 Aug 2026	0.89%	29474.83950	29732.04720	29907.08670	29474.03800	24.58%
Tue 11 Aug 2026	-0.69%	29681.14110	29470.48270	29886.88610	29413.19220	190.84%
Mon 10 Aug 2026	1.31%	29291.72130	29675.36030	29686.54380	29139.72560	91.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.