ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldYuan

Strong intraday Stock price targets for GoldYuan are 28995.7 and 29275.64

Intraday Target 128919.56
Intraday Target 229071.84
Intraday Target 329199.496166667
Intraday Target 429351.78
Intraday Target 529479.44

Daily price and volume Gold Yuan

Date Closing Open Range Volume
Mon 21 September 2026 29224.12690 (-0.35%) 29282.63030 29047.21060 - 29327.15100 1.138 times
Fri 18 September 2026 29326.56250 (0.63%) 29149.73600 29115.62790 - 29485.19860 0 times
Thu 17 September 2026 29142.06540 (1.7%) 28654.28010 28646.90760 - 29312.74410 1.8568 times
Wed 16 September 2026 28654.22680 (-0.37%) 28749.48040 28525.53190 - 29215.05330 0.8015 times
Tue 15 September 2026 28759.80310 (-0.04%) 28769.56500 28616.09780 - 28944.30640 1.1205 times
Mon 14 September 2026 28770.35860 (-1.36%) 29082.51550 28629.10750 - 29198.55270 1.8559 times
Fri 11 September 2026 29166.59940 (0.77%) 28937.37000 28869.00900 - 29454.81810 0 times
Thu 10 September 2026 28944.77950 (-1.85%) 29488.35620 28944.77950 - 29712.74750 1.1205 times
Wed 09 September 2026 29490.89950 (0.89%) 29216.23250 29164.37390 - 29689.30720 1.068 times
Tue 08 September 2026 29230.00950 (-1.69%) 29676.01380 29209.74180 - 29797.61230 1.0388 times
Fri 04 September 2026 29732.57890 (-1.17%) 30086.74890 29499.45420 - 30122.91910 1.7313 times

 Daily chart GoldYuan

Weekly price and charts GoldYuan

Strong weekly Stock price targets for GoldYuan XAUCNY are 28995.7 and 29275.64

Weekly Target 128919.56
Weekly Target 229071.84
Weekly Target 329199.496166667
Weekly Target 429351.78
Weekly Target 529479.44

Weekly price and volumes for Gold Yuan

Date Closing Open Range Volume
Mon 21 September 2026 29224.12690 (-0.35%) 29282.63030 29047.21060 - 29327.15100 0.2193 times
Fri 18 September 2026 29326.56250 (0.55%) 29082.51550 28525.53190 - 29485.19860 1.0859 times
Fri 11 September 2026 29166.59940 (-1.9%) 29676.01380 28869.00900 - 29797.61230 0.622 times
Fri 04 September 2026 29732.57890 (-0.81%) 29933.23800 28834.82220 - 30257.12230 1.3503 times
Fri 28 August 2026 29974.36160 (-3.17%) 31035.89820 29929.64370 - 31536.37190 1.3058 times
Fri 21 August 2026 30956.59800 (4.91%) 29478.12880 29199.66920 - 31113.23290 0.9812 times
Fri 14 August 2026 29506.45460 (0.74%) 29291.72130 29100.70650 - 29913.75300 1.13 times
Fri 07 August 2026 29290.29800 (7.14%) 27489.48900 27211.80320 - 29434.10050 1.351 times
Fri 31 July 2026 27338.02970 (-0.42%) 27713.15680 27100.77840 - 27844.75970 1.1137 times
Fri 24 July 2026 27453.72290 (0.95%) 27048.41080 27028.47330 - 28159.17610 0.8408 times
Fri 17 July 2026 27195.74690 (-2.26%) 27643.38150 26887.40580 - 27713.78030 1.3893 times

 weekly chart GoldYuan

Monthly price and charts GoldYuan

Strong monthly Stock price targets for GoldYuan XAUCNY are 28009.03 and 29740.62

Monthly Target 127604
Monthly Target 228414.07
Monthly Target 329335.5937
Monthly Target 430145.66
Monthly Target 531067.18

Monthly price and volumes Gold Yuan

Date Closing Open Range Volume
Mon 21 September 2026 29224.12690 (-2.3%) 29925.94960 28525.53190 - 30257.12230 0.7272 times
Mon 31 August 2026 29910.58730 (9.41%) 27489.48900 27211.80320 - 31536.37190 1.0769 times
Fri 31 July 2026 27338.02970 (0.4%) 27229.58410 26887.40580 - 28487.62980 1.1735 times
Tue 30 June 2026 27230.32520 (-11.39%) 30734.61100 26903.02840 - 30734.61100 1.2152 times
Fri 29 May 2026 30730.68070 (-2.84%) 31622.75820 29632.67460 - 32420.47170 1.1469 times
Thu 30 April 2026 31627.89410 (-2.18%) 32354.09070 30916.29180 - 33268.37120 1.1233 times
Tue 31 March 2026 32333.82680 (-10.65%) 36898.99950 28519.92100 - 37105.86050 1.0226 times
Fri 27 February 2026 36186.95370 (6.81%) 33047.17230 31003.35340 - 38266.96750 0.6619 times
Fri 30 January 2026 33879.89290 (11.98%) 30401.37410 30170.51290 - 38832.54180 0.9851 times
Wed 31 December 2025 30254.65920 (1.35%) 29884.30120 29524.51220 - 31948.24190 0.8675 times
Fri 28 November 2025 29852.10630 (4.77%) 28671.99070 28031.30160 - 30153.89030 0.7195 times

 monthly chart GoldYuan

Yearly price and charts GoldYuan

Strong yearly Stock price targets for GoldYuan XAUCNY are 22083.2 and 34028.33

Yearly Target 119702.89
Yearly Target 224463.51
Yearly Target 331648.024833333
Yearly Target 436408.64
Yearly Target 543593.16

Yearly price and volumes Gold Yuan

Date Closing Open Range Volume
Mon 21 September 2026 29224.12690 (-3.41%) 30401.37410 26887.40580 - 38832.54180 7.3824 times
Wed 31 December 2025 30254.65920 (59.05%) 19146.90000 1921.10000 - 31948.24190 2.5203 times
Tue 31 December 2024 19021.90000 (30.24%) 14605.80000 14182.90000 - 19884.40000 0 times
Fri 29 December 2023 14605.60000 (16.06%) 12613.60000 12525.30000 - 14956.50000 0 times
Fri 30 December 2022 12584.60000 (8.25%) 11620.60000 11336.80000 - 13041.10000 0 times
Fri 31 December 2021 11625.40000 (-6.23%) 12489.00000 10936.00000 - 12602.40000 0 times
Thu 31 December 2020 12398.40000 (17.37%) 10574.20000 10261.10000 - 14411.80000 0 times
Tue 31 December 2019 10563.70000 (20.11%) 8822.70000 8511.20000 - 11119.80000 0 times
Wed 26 December 2018 8795.20000 (4.17%) 8518.90000 8064.00000 - 8801.50000 0.0973 times
Wed 27 December 2017 8443.00000 (2.01%) 8641.40000 0.00000 - 8897.10000 0 times
Fri 30 December 2016 8277.00000 (0%) 8897.10000 0.00000 - 9066.20000 0 times

Indicator Analysis of GoldYuan

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29242.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29686 and price is deviating by 842 points

Upper Bollinger band is at 31369 and lower is at 28002, while middle bands are at 28844 and 30527

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldYuan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldYuan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29024.77 and GoldYuan XAUCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.

GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Yuan XAUCNY

DMA (daily moving average) of Gold Yuan XAUCNY

DMA period DMA value
5 day DMA 29021.36
12 day DMA 29210.63
20 day DMA 29685.18
35 day DMA 29541.71
50 day DMA 28904.32
100 day DMA 29284.84
150 day DMA 30690.6
200 day DMA 31049.87

EMA (exponential moving average) of Gold Yuan XAUCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA2913529090.4428972.39
12 day EMA29242.229245.4929230.76
20 day EMA29333.7929345.3329347.31
35 day EMA29107.6229100.7629087.47
50 day EMA28839.6328823.9428803.43

SMA (simple moving average) of Gold Yuan XAUCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA29021.3628930.628898.61
12 day SMA29210.6329230.9129213.67
20 day SMA29685.1829771.8129826.92
35 day SMA29541.7129487.8229442.68
50 day SMA28904.3228876.3228850
100 day SMA29284.8429312.8829341.47
150 day SMA30690.630729.2930766.08
200 day SMA31049.8731053.0131053.86

Videos related to: GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top