ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldYuan

Strong intraday Stock price targets for GoldYuan are 27041.58 and 27377.27

Intraday Target 126766.39
Intraday Target 226981.07
Intraday Target 327102.0844
Intraday Target 427316.76
Intraday Target 527437.78

Daily price and volume Gold Yuan

Date Closing Open Range Volume
Fri 17 July 2026 27195.74690 (0.89%) 26959.27730 26887.40580 - 27223.10050 1.1503 times
Thu 16 July 2026 26956.96790 (-1.86%) 27469.97520 26908.39550 - 27476.59830 0.7162 times
Wed 15 July 2026 27468.52060 (0.09%) 27444.48770 27232.89950 - 27563.52800 1.3156 times
Tue 14 July 2026 27444.92130 (1.27%) 27106.75870 27064.78220 - 27713.78030 1.294 times
Mon 13 July 2026 27101.93330 (-2.6%) 27643.38150 27064.12880 - 27685.28330 0.5265 times
Fri 10 July 2026 27824.20210 (-0.67%) 28010.31280 27782.62250 - 28049.37220 0.6048 times
Thu 09 July 2026 28010.54460 (1.03%) 27725.81840 27617.79670 - 28117.44370 0.5475 times
Wed 08 July 2026 27725.17060 (-0.52%) 27850.18790 27376.06420 - 28060.32590 1.2022 times
Tue 07 July 2026 27869.93900 (-1.48%) 28283.50540 27846.41890 - 28363.99600 1.2907 times
Mon 06 July 2026 28289.48640 (0.95%) 28433.05970 28075.51060 - 28487.62980 1.3521 times
Thu 02 July 2026 28023.32590 (2.19%) 27423.02690 27416.40110 - 28082.53680 1.2184 times

 Daily chart GoldYuan

Weekly price and charts GoldYuan

Strong weekly Stock price targets for GoldYuan XAUCNY are 26628.39 and 27454.76

Weekly Target 126439.27
Weekly Target 226817.51
Weekly Target 327265.644333333
Weekly Target 427643.88
Weekly Target 528092.02

Weekly price and volumes for Gold Yuan

Date Closing Open Range Volume
Fri 17 July 2026 27195.74690 (-2.26%) 27643.38150 26887.40580 - 27713.78030 1.119 times
Fri 10 July 2026 27824.20210 (-0.71%) 28433.05970 27376.06420 - 28487.62980 1.1178 times
Thu 02 July 2026 28023.32590 (1.16%) 27621.16890 26903.02840 - 28082.53680 0.8503 times
Fri 26 June 2026 27702.52340 (-2.41%) 28038.03970 26975.97950 - 28507.13250 1.0965 times
Thu 18 June 2026 28387.05420 (-0.36%) 29053.91150 28387.05420 - 29572.09120 0.9282 times
Fri 12 June 2026 28490.92470 (-2.67%) 29365.32120 27355.08610 - 29473.89300 0.7261 times
Fri 05 June 2026 29271.01610 (-4.75%) 30734.61100 29192.18190 - 30734.61100 1.168 times
Fri 29 May 2026 30730.68070 (0.36%) 30992.75490 29632.67460 - 31065.14870 0.9338 times
Fri 22 May 2026 30621.92060 (-0.93%) 30908.52000 30400.00990 - 31181.49380 1.0281 times
Fri 15 May 2026 30909.72180 (-3.3%) 32118.26660 30750.84160 - 32397.88340 1.0322 times
Thu 07 May 2026 31965.86680 (1.44%) 31515.97130 30807.50380 - 32420.47170 0.8589 times

 weekly chart GoldYuan

Monthly price and charts GoldYuan

Strong monthly Stock price targets for GoldYuan XAUCNY are 26241.46 and 27841.69

Monthly Target 125923.37
Monthly Target 226559.56
Monthly Target 327523.594166667
Monthly Target 428159.78
Monthly Target 529123.82

Monthly price and volumes Gold Yuan

Date Closing Open Range Volume
Fri 17 July 2026 27195.74690 (-0.13%) 27229.58410 26887.40580 - 28487.62980 0.7668 times
Tue 30 June 2026 27230.32520 (-11.39%) 30734.61100 26903.02840 - 30734.61100 1.2673 times
Fri 29 May 2026 30730.68070 (-2.84%) 31622.75820 29632.67460 - 32420.47170 1.1962 times
Thu 30 April 2026 31627.89410 (-2.18%) 32354.09070 30916.29180 - 33268.37120 1.1715 times
Tue 31 March 2026 32333.82680 (-10.65%) 36898.99950 28519.92100 - 37105.86050 1.0664 times
Fri 27 February 2026 36186.95370 (6.81%) 33047.17230 31003.35340 - 38266.96750 0.6903 times
Fri 30 January 2026 33879.89290 (11.98%) 30401.37410 30170.51290 - 38832.54180 1.0273 times
Wed 31 December 2025 30254.65920 (1.35%) 29884.30120 29524.51220 - 31948.24190 0.9047 times
Fri 28 November 2025 29852.10630 (4.77%) 28671.99070 28031.30160 - 30153.89030 0.7504 times
Fri 31 October 2025 28493.91370 (3.63%) 27496.57100 27265.18480 - 31144.61330 1.1591 times
Tue 30 September 2025 27494.57670 (11.82%) 24819.19960 24781.33030 - 27546.90500 0.4374 times

 monthly chart GoldYuan

Yearly price and charts GoldYuan

Strong yearly Stock price targets for GoldYuan XAUCNY are 21069.01 and 33014.14

Yearly Target 119026.76
Yearly Target 223111.25
Yearly Target 330971.898166667
Yearly Target 435056.39
Yearly Target 542917.03

Yearly price and volumes Gold Yuan

Date Closing Open Range Volume
Fri 17 July 2026 27195.74690 (-10.11%) 30401.37410 26887.40580 - 38832.54180 6.8029 times
Wed 31 December 2025 30254.65920 (59.05%) 19146.90000 1921.10000 - 31948.24190 3.0783 times
Tue 31 December 2024 19021.90000 (30.24%) 14605.80000 14182.90000 - 19884.40000 0 times
Fri 29 December 2023 14605.60000 (16.06%) 12613.60000 12525.30000 - 14956.50000 0 times
Fri 30 December 2022 12584.60000 (8.25%) 11620.60000 11336.80000 - 13041.10000 0 times
Fri 31 December 2021 11625.40000 (-6.23%) 12489.00000 10936.00000 - 12602.40000 0 times
Thu 31 December 2020 12398.40000 (17.37%) 10574.20000 10261.10000 - 14411.80000 0 times
Tue 31 December 2019 10563.70000 (20.11%) 8822.70000 8511.20000 - 11119.80000 0 times
Wed 26 December 2018 8795.20000 (4.17%) 8518.90000 8064.00000 - 8801.50000 0.1188 times
Wed 27 December 2017 8443.00000 (2.01%) 8641.40000 0.00000 - 8897.10000 0 times
Fri 30 December 2016 8277.00000 (0%) 8426.80000 0.00000 - 9193.80000 0 times

Indicator Analysis of GoldYuan

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27522.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27635 and price is deviating by 425 points

Upper Bollinger band is at 28483 and lower is at 26786, while middle bands are at 27210 and 28059

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldYuan (XAUCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldYuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27623 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.

GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Yuan XAUCNY

DMA (daily moving average) of Gold Yuan XAUCNY

DMA period DMA value
5 day DMA 27233.62
12 day DMA 27611.04
20 day DMA 27634.14
35 day DMA 28393.91
50 day DMA 29257.58
100 day DMA 31232.36
150 day DMA 31680.7
200 day DMA 30989.05

EMA (exponential moving average) of Gold Yuan XAUCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA27289.3227336.127525.64
12 day EMA27522.7827582.2227695.86
20 day EMA27813.127878.0627974.97
35 day EMA28499.2228575.9628671.28
50 day EMA29224.2129306.9729402.85

SMA (simple moving average) of Gold Yuan XAUCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA27233.6227359.3127570.02
12 day SMA27611.0427613.9227641.13
20 day SMA27634.1427718.9127835.17
35 day SMA28393.9128478.9428585.16
50 day SMA29257.5829331.0829422.18
100 day SMA31232.3631305.7131380.17
150 day SMA31680.731697.2331715.79
200 day SMA30989.0530986.5630985.6

Videos related to: GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top