GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCNY
- XAUCNY Experts view
- Tomorrow's Movement XAUCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldYuan
Strong intraday Stock price targets for GoldYuan are 32114.76 and 32393.59
| Intraday Target 1 | 32067.52 |
| Intraday Target 2 | 32162 |
| Intraday Target 3 | 32346.348766667 |
| Intraday Target 4 | 32440.83 |
| Intraday Target 5 | 32625.18 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32256.48390 (-0.05%) | 32309.63160 | 32251.86740 - 32530.69500 | 1.3529 times | Tue 21 April 2026 | 32272.00780 (-1.83%) | 32872.25040 | 31917.86550 - 32910.00390 | 1.2974 times | Mon 20 April 2026 | 32874.23790 (-0.3%) | 32408.98640 | 32396.60170 - 32931.29000 | 1.3197 times | Fri 17 April 2026 | 32971.75210 (0.8%) | 32705.74590 | 32579.61680 - 33268.37120 | 0.5383 times | Thu 16 April 2026 | 32708.51040 (-0.52%) | 32886.88600 | 32653.24340 - 32963.94570 | 1.3082 times | Wed 15 April 2026 | 32878.54930 (-0.33%) | 32986.04310 | 32661.25800 - 33053.52780 | 0.1151 times | Tue 14 April 2026 | 32986.99260 (1.47%) | 32503.32650 | 32485.30170 - 33027.34950 | 1.3604 times | Mon 13 April 2026 | 32508.87840 (0.24%) | 31838.91370 | 31838.91370 - 32530.43440 | 0.9588 times | Fri 10 April 2026 | 32431.58490 (-0.31%) | 32533.50150 | 32381.91300 - 32711.57040 | 1.2175 times | Thu 09 April 2026 | 32533.25160 (1.01%) | 32207.53830 | 32132.70980 - 32778.88660 | 0.5316 times | Wed 08 April 2026 | 32209.34320 (-2.44%) | 33029.50120 | 32158.36000 - 33158.48840 | 0.107 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 31580.46 and 32593.89
| Weekly Target 1 | 31355.12 |
| Weekly Target 2 | 31805.8 |
| Weekly Target 3 | 32368.546466667 |
| Weekly Target 4 | 32819.23 |
| Weekly Target 5 | 33381.97 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32256.48390 (-2.17%) | 32408.98640 | 31917.86550 - 32931.29000 | 1.1063 times | Fri 17 April 2026 | 32971.75210 (1.67%) | 31838.91370 | 31838.91370 - 33268.37120 | 1.1929 times | Fri 10 April 2026 | 32431.58490 (0.82%) | 31763.44320 | 31737.05800 - 33158.48840 | 0.8855 times | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 0.8608 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 0.935 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 1.0325 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.382 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.741 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.288 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.5759 times | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 31037.11 and 32762.43
| Monthly Target 1 | 30630.66 |
| Monthly Target 2 | 31443.57 |
| Monthly Target 3 | 32355.970866667 |
| Monthly Target 4 | 33168.88 |
| Monthly Target 5 | 34081.28 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32256.48390 (-0.24%) | 32354.09070 | 31543.05750 - 33268.37120 | 1.201 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.5547 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.0064 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.4977 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.3189 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.0939 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.6898 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.6376 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times |
Yearly price and charts GoldYuan
Strong yearly Stock price targets for GoldYuan XAUCNY are 30388.2 and 40700.82
| Yearly Target 1 | 22890.36 |
| Yearly Target 2 | 27573.42 |
| Yearly Target 3 | 33202.982233333 |
| Yearly Target 4 | 37886.04 |
| Yearly Target 5 | 43515.6 |
Yearly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32256.48390 (6.62%) | 30401.37410 | 28519.92100 - 38832.54180 | 5.1653 times | Wed 31 December 2025 | 30254.65920 (59.05%) | 19146.90000 | 1921.10000 - 31948.24190 | 4.6551 times | Tue 31 December 2024 | 19021.90000 (30.24%) | 14605.80000 | 14182.90000 - 19884.40000 | 0 times | Fri 29 December 2023 | 14605.60000 (16.06%) | 12613.60000 | 12525.30000 - 14956.50000 | 0 times | Fri 30 December 2022 | 12584.60000 (8.25%) | 11620.60000 | 11336.80000 - 13041.10000 | 0 times | Fri 31 December 2021 | 11625.40000 (-6.23%) | 12489.00000 | 10936.00000 - 12602.40000 | 0 times | Thu 31 December 2020 | 12398.40000 (17.37%) | 10574.20000 | 10261.10000 - 14411.80000 | 0 times | Tue 31 December 2019 | 10563.70000 (20.11%) | 8822.70000 | 8511.20000 - 11119.80000 | 0 times | Wed 26 December 2018 | 8795.20000 (4.17%) | 8518.90000 | 8064.00000 - 8801.50000 | 0.1796 times | Wed 27 December 2017 | 8443.00000 (2.01%) | 8641.40000 | 0.00000 - 8897.10000 | 0 times | Fri 30 December 2016 | 8277.00000 (0%) | 8426.80000 | 0.00000 - 9193.80000 | 0 times |
Indicator Analysis of GoldYuan
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32550.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Yuan XAUCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32405.33
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32242 and price is deviating by 727 points
Upper Bollinger band is at 33695 and lower is at 30790, while middle bands are at 31516 and 32968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldYuan (XAUCNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldYuan in short term but the buy signal is initial and weak.
GoldYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldYuan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldYuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32604.43 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.
GoldYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 32616.6 |
| 12 day DMA | 32637.32 |
| 20 day DMA | 32241.84 |
| 35 day DMA | 33049.17 |
| 50 day DMA | 33670.44 |
| 100 day DMA | 32793.82 |
| 150 day DMA | 31339.76 |
| 200 day DMA | 29522.3 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32511.23 | 32638.59 | 32821.85 |
| 12 day EMA | 32550.03 | 32603.38 | 32663.61 |
| 20 day EMA | 32634.41 | 32674.17 | 32716.48 |
| 35 day EMA | 33080.34 | 33128.84 | 33179.28 |
| 50 day EMA | 33609.93 | 33665.15 | 33721.99 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32616.6 | 32741.01 | 32884.01 |
| 12 day SMA | 32637.32 | 32619.46 | 32610.71 |
| 20 day SMA | 32241.84 | 32191.03 | 32095 |
| 35 day SMA | 33049.17 | 33176.94 | 33288.79 |
| 50 day SMA | 33670.44 | 33721.99 | 33765.11 |
| 100 day SMA | 32793.82 | 32764.1 | 32735.39 |
| 150 day SMA | 31339.76 | 31293.52 | 31246.66 |
| 200 day SMA | 29522.3 | 29482.33 | 29442.67 |


