Munafa Stock Market Course + Intraday & FNO calls 
GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCNY
- XAUCNY Experts view
- Tomorrow's Movement XAUCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldYuan
Strong intraday Stock price targets for GoldYuan are 29463.44 and 29874.31
| Intraday Target 1 | 29393.12 |
| Intraday Target 2 | 29533.75 |
| Intraday Target 3 | 29803.999533333 |
| Intraday Target 4 | 29944.63 |
| Intraday Target 5 | 30214.88 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29674.37480 (-0.23%) | 29741.62850 | 29663.37300 - 30074.25080 | 0.7827 times | Thu 04 December 2025 | 29741.34220 (0.11%) | 29711.97960 | 29540.14770 - 29781.25970 | 1.8281 times | Wed 03 December 2025 | 29708.74090 (-0.26%) | 29784.88070 | 29669.42650 - 29922.94500 | 0.0805 times | Tue 02 December 2025 | 29784.69460 (-0.42%) | 29909.61390 | 29524.51220 - 29909.61390 | 1.7344 times | Mon 01 December 2025 | 29911.58860 (0.2%) | 29884.30120 | 29868.90150 - 30142.59240 | 0.0788 times | Fri 28 November 2025 | 29852.10630 (1.2%) | 29449.85340 | 29449.85340 - 29871.86940 | 0.8335 times | Wed 26 November 2025 | 29497.03820 (0.73%) | 29280.23070 | 29280.23070 - 29559.25820 | 1.8044 times | Tue 25 November 2025 | 29284.26610 (-0.4%) | 29404.17870 | 29262.70590 - 29495.71180 | 1.6976 times | Mon 24 November 2025 | 29401.46550 (1.76%) | 28949.45150 | 28742.48550 - 29401.46550 | 1.16 times | Fri 21 November 2025 | 28892.13040 (-0.39%) | 29002.39180 | 28651.61880 - 29386.89480 | 0 times | Thu 20 November 2025 | 29004.44840 (-0.5%) | 29152.40890 | 28760.60780 - 29193.82070 | 0.6041 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 29290.4 and 29908.48
| Weekly Target 1 | 29162.41 |
| Weekly Target 2 | 29418.39 |
| Weekly Target 3 | 29780.493133333 |
| Weekly Target 4 | 30036.47 |
| Weekly Target 5 | 30398.57 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 0.9877 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.205 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.683 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 0.7696 times | Fri 07 November 2025 | 28483.76190 (-0.04%) | 28671.99070 | 28031.30160 - 28671.99070 | 0.6281 times | Fri 31 October 2025 | 28493.91370 (-2.67%) | 28976.08920 | 27711.53500 - 29139.15530 | 0.2624 times | Fri 24 October 2025 | 29276.66820 (-3.29%) | 30237.37990 | 28657.33620 - 31144.61330 | 1.541 times | Fri 17 October 2025 | 30271.28810 (6.01%) | 28740.82020 | 28671.29970 - 31130.13600 | 1.2755 times | Fri 10 October 2025 | 28556.17500 (3.21%) | 27835.69630 | 27776.69770 - 28885.68810 | 1.3156 times | Fri 03 October 2025 | 27667.09170 (3.09%) | 26886.79400 | 26880.26010 - 27720.33240 | 1.3319 times | Fri 26 September 2025 | 26837.61830 (2.95%) | 26226.27040 | 26225.07240 - 26982.30390 | 1.2647 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29290.4 and 29908.48
| Monthly Target 1 | 29162.41 |
| Monthly Target 2 | 29418.39 |
| Monthly Target 3 | 29780.493133333 |
| Monthly Target 4 | 30036.47 |
| Monthly Target 5 | 30398.57 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 0.8768 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 2.9169 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 4.5059 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.7003 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times | Fri 28 February 2025 | 20820.30000 (3.47%) | 20079.70000 | 19965.40000 - 21972.70000 | 0 times |
Yearly price and charts GoldYuan
Strong yearly Stock price targets for GoldYuan XAUCNY are 15797.74 and 45021.25
| Yearly Target 1 | -8310.15 |
| Yearly Target 2 | 10682.11 |
| Yearly Target 3 | 20913.3627 |
| Yearly Target 4 | 39905.63 |
| Yearly Target 5 | 50136.88 |
Yearly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29674.37480 (56%) | 19146.90000 | 1921.10000 - 31144.61330 | 9.5349 times | Tue 31 December 2024 | 19021.90000 (30.24%) | 14605.80000 | 14182.90000 - 19884.40000 | 0 times | Fri 29 December 2023 | 14605.60000 (16.06%) | 12613.60000 | 12525.30000 - 14956.50000 | 0 times | Fri 30 December 2022 | 12584.60000 (8.25%) | 11620.60000 | 11336.80000 - 13041.10000 | 0 times | Fri 31 December 2021 | 11625.40000 (-6.23%) | 12489.00000 | 10936.00000 - 12602.40000 | 0 times | Thu 31 December 2020 | 12398.40000 (17.37%) | 10574.20000 | 10261.10000 - 14411.80000 | 0 times | Tue 31 December 2019 | 10563.70000 (20.11%) | 8822.70000 | 8511.20000 - 11119.80000 | 0 times | Wed 26 December 2018 | 8795.20000 (4.17%) | 8518.90000 | 8064.00000 - 8801.50000 | 0.4651 times | Wed 27 December 2017 | 8443.00000 (2.01%) | 8641.40000 | 0.00000 - 8897.10000 | 0 times | Fri 30 December 2016 | 8277.00000 (0%) | 8426.80000 | 0.00000 - 9193.80000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldYuan
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29539.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29371 and price is deviating by 410 points
Upper Bollinger band is at 30189 and lower is at 28553, while middle bands are at 28962 and 29780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldYuan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldYuan in short term but the sell signal is initial and weak.
GoldYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldYuan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldYuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29592.83 and GoldYuan XAUCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.
GoldYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 29764.15 |
| 12 day DMA | 29491.9 |
| 20 day DMA | 29370.74 |
| 35 day DMA | 29240.29 |
| 50 day DMA | 28914.08 |
| 100 day DMA | 26662.05 |
| 150 day DMA | 25612.33 |
| 200 day DMA | 24581.74 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29694.76 | 29704.95 | 29686.76 |
| 12 day EMA | 29539.11 | 29514.53 | 29473.31 |
| 20 day EMA | 29367.26 | 29334.95 | 29292.19 |
| 35 day EMA | 29080.96 | 29046.02 | 29005.08 |
| 50 day EMA | 28796.81 | 28761.01 | 28721.01 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29764.15 | 29799.69 | 29750.83 |
| 12 day SMA | 29491.9 | 29431.17 | 29346.91 |
| 20 day SMA | 29370.74 | 29306.7 | 29235.34 |
| 35 day SMA | 29240.29 | 29249.57 | 29249.32 |
| 50 day SMA | 28914.08 | 28854.57 | 28795.02 |
| 100 day SMA | 26662.05 | 26602.53 | 26539.97 |
| 150 day SMA | 25612.33 | 25571.88 | 25529.13 |
| 200 day SMA | 24581.74 | 24533.55 | 24484.26 |
Videos related to: GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
