PVM Price Volume Measure charts Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 29566.73
Daily Resistance: 31126.96
5 Day Moving Average is 31359.99
20 Day Moving Average is 30388.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.54%	31847.23860	30406.68860	31847.23860	30287.00980	923.02%
Fri 26 Dec 2025	1.14%	31595.79700	31852.21360	31948.24190	31591.97430	967.04%
Wed 24 Dec 2025	-0.5%	31665.71970	31494.00720	31781.37830	31328.50380	766.16%
Tue 23 Dec 2025	0.82%	31397.72780	31652.83270	31652.83270	31299.39960	-84.76%
Mon 22 Dec 2025	2.77%	30650.71810	31394.21580	31394.21580	30650.71810	502.08%
Fri 19 Dec 2025	0.08%	30526.15190	30547.71320	30659.88890	30390.35060	1034.75%
Thu 18 Dec 2025	-0.15%	30573.49840	30524.62210	30757.69890	30417.05480	323.77%
Wed 17 Dec 2025	0.77%	30336.46140	30569.53790	30601.74220	30336.46140	311.35%
Tue 16 Dec 2025	-0.04%	30346.96200	30336.72390	30512.09270	30131.83830	-46.39%
Mon 15 Dec 2025	0.02%	30372.13530	30349.90590	30669.24170	30275.89570	1052.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!