PVM Price Volume Measure charts Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 28690.24
Daily Resistance: 29772.96
5 Day Moving Average is 30049.71
20 Day Moving Average is 30859.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.21%	30238.34580	29271.01610	30274.89810	29192.18190	232.84%
Thu 04 Jun 2026	0.23%	30172.82720	30240.28180	30522.98240	30110.75030	90.39%
Wed 03 Jun 2026	-0.21%	30239.54860	30169.43850	30364.42170	29990.51670	275.19%
Tue 02 Jun 2026	-0.33%	30337.06750	30233.65340	30698.48250	30212.86130	304.76%
Mon 01 Jun 2026	-1.29%	30734.61100	30334.17900	30734.61100	30147.95220	142.13%
Fri 29 May 2026	0.92%	30455.79170	30730.68070	31065.14870	30455.79170	252.41%
Thu 28 May 2026	0.93%	30156.11500	30451.11350	30583.02820	29632.67460	115.56%
Wed 27 May 2026	-1.64%	30674.01010	30171.65070	30682.67250	29967.53480	176.7%
Tue 26 May 2026	0.17%	30992.75490	30674.89510	30992.75490	30484.80900	290.77%
Fri 22 May 2026	-0.76%	30855.64590	30621.92060	30871.34080	30617.09040	260.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!