PVM Price Volume Measure charts Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 29485.12
Daily Resistance: 29736.35
5 Day Moving Average is 29713.38
20 Day Moving Average is 29429.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.06%	29704.03070	29657.76060	29814.93560	29563.70400	-42.82%
Fri 05 Dec 2025	-0.23%	29741.62850	29674.37480	30074.25080	29663.37300	508.56%
Thu 04 Dec 2025	0.11%	29711.97960	29741.34220	29781.25970	29540.14770	1321.33%
Wed 03 Dec 2025	-0.26%	29784.88070	29708.74090	29922.94500	29669.42650	-37.37%
Tue 02 Dec 2025	-0.42%	29909.61390	29784.69460	29909.61390	29524.51220	1248.49%
Mon 01 Dec 2025	0.2%	29884.30120	29911.58860	30142.59240	29868.90150	-38.74%
Fri 28 Nov 2025	1.2%	29449.85340	29852.10630	29871.86940	29449.85340	548.04%
Wed 26 Nov 2025	0.73%	29280.23070	29497.03820	29559.25820	29280.23070	1302.95%
Tue 25 Nov 2025	-0.4%	29404.17870	29284.26610	29495.71180	29262.70590	1219.9%
Mon 24 Nov 2025	1.76%	28949.45150	29401.46550	29401.46550	28742.48550	801.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!