PVM Price Volume Measure charts Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 32007.59
Daily Resistance: 32497.89
5 Day Moving Average is 32330.35
20 Day Moving Average is 32381.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.38%	32059.64280	32186.11290	32319.37070	31829.07500	340.79%
Thu 23 Apr 2026	-0.6%	32262.22660	32062.90830	32390.69910	32007.58190	360.53%
Wed 22 Apr 2026	-0.05%	32309.63160	32256.48390	32530.69500	32251.86740	399.26%
Tue 21 Apr 2026	-1.83%	32872.25040	32272.00780	32910.00390	31917.86550	378.77%
Mon 20 Apr 2026	-0.3%	32408.98640	32874.23790	32931.29000	32396.60170	387.02%
Fri 17 Apr 2026	0.8%	32705.74590	32971.75210	33268.37120	32579.61680	98.66%
Thu 16 Apr 2026	-0.52%	32886.88600	32708.51040	32963.94570	32653.24340	382.77%
Wed 15 Apr 2026	-0.33%	32986.04310	32878.54930	33053.52780	32661.25800	-57.52%
Tue 14 Apr 2026	1.47%	32503.32650	32986.99260	33027.34950	32485.30170	402.01%
Mon 13 Apr 2026	0.24%	31838.91370	32508.87840	32530.43440	31838.91370	253.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!