PVM Price Volume Measure charts Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY share FOREX Stock Exchange

Stock XAUCNY - Share Gold / Yuan Renminbi 7408 7399 7399 0 trades in FOREX

Daily Support: 31160.06
Daily Resistance: 32549.96
5 Day Moving Average is 31937.61
20 Day Moving Average is 33104.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.2%	32887.38790	32166.95930	32932.95640	31543.05750	140.7%
Wed 01 Apr 2026	1.73%	32354.09070	32891.79310	32958.20060	32179.37470	207.76%
Tue 31 Mar 2026	3.66%	31188.22260	32333.82680	32333.82680	31136.09540	400.32%
Mon 30 Mar 2026	0.28%	30772.76550	31190.77450	31599.81460	30647.51560	158.47%
Fri 27 Mar 2026	2.25%	30429.10920	31104.71750	31352.82280	30302.46830	105.46%
Thu 26 Mar 2026	-1.98%	31036.34130	30421.38160	31310.85020	30145.81400	381.41%
Wed 25 Mar 2026	-0.65%	31265.91540	31037.43320	31661.38240	31037.43320	377.68%
Tue 24 Mar 2026	2.93%	30511.95400	31240.29350	31240.29350	29726.17650	-59.02%
Mon 23 Mar 2026	-2.06%	30800.52370	30351.34230	30893.45880	28519.92100	114.34%
Fri 20 Mar 2026	-3.24%	32043.77260	30989.12910	32641.64750	30975.82660	92.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!