EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCRC
- EURCRC Experts view
- Tomorrow's Movement EURCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 532.6 and 532.6
| Intraday Target 1 | 532.6 |
| Intraday Target 2 | 532.6 |
| Intraday Target 3 | 532.6 |
| Intraday Target 4 | 532.6 |
| Intraday Target 5 | 532.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.60000 (0.13%) | 532.60000 | 532.60000 - 532.60000 | 1.1111 times | Thu 23 April 2026 | 531.90000 (-0.65%) | 531.90000 | 531.90000 - 531.90000 | 1.1111 times | Wed 22 April 2026 | 535.40000 (0.07%) | 535.40000 | 535.40000 - 535.40000 | 1.1111 times | Tue 21 April 2026 | 535.00000 (-0.24%) | 535.00000 | 535.00000 - 535.00000 | 1.1111 times | Mon 20 April 2026 | 536.30000 (-0.3%) | 536.30000 | 536.30000 - 536.30000 | 1.1111 times | Fri 17 April 2026 | 537.90000 (-0.28%) | 539.40000 | 537.90000 - 539.40000 | 1.1111 times | Thu 16 April 2026 | 539.40000 (-0.2%) | 539.40000 | 539.40000 - 539.40000 | 1.1111 times | Wed 15 April 2026 | 540.50000 (-0.48%) | 540.50000 | 540.50000 - 540.50000 | 0 times | Tue 14 April 2026 | 543.10000 (0.52%) | 543.10000 | 543.10000 - 543.10000 | 1.1111 times | Mon 13 April 2026 | 540.30000 (-0.33%) | 540.30000 | 540.30000 - 540.30000 | 1.1111 times | Fri 10 April 2026 | 542.10000 (-0.09%) | 542.10000 | 542.10000 - 542.10000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 530.05 and 534.45
| Weekly Target 1 | 529.2 |
| Weekly Target 2 | 530.9 |
| Weekly Target 3 | 533.6 |
| Weekly Target 4 | 535.3 |
| Weekly Target 5 | 538 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.60000 (-0.99%) | 536.30000 | 531.90000 - 536.30000 | 1.5152 times | Fri 17 April 2026 | 537.90000 (-0.77%) | 540.30000 | 537.90000 - 543.10000 | 1.2121 times | Fri 10 April 2026 | 542.10000 (1.19%) | 536.00000 | 536.00000 - 543.80000 | 0.303 times | Thu 02 April 2026 | 535.70000 (0.24%) | 533.70000 | 532.80000 - 539.30000 | 1.2121 times | Fri 27 March 2026 | 534.40000 (-1.13%) | 539.00000 | 534.30000 - 540.00000 | 0.9091 times | Fri 20 March 2026 | 540.50000 (0.17%) | 539.20000 | 537.10000 - 540.50000 | 1.2121 times | Fri 13 March 2026 | 539.60000 (-2.26%) | 550.40000 | 539.60000 - 550.40000 | 1.2121 times | Fri 06 March 2026 | 552.10000 (-0.84%) | 552.20000 | 545.30000 - 552.20000 | 0.9091 times | Fri 27 February 2026 | 556.80000 (-0.85%) | 561.60000 | 556.80000 - 561.60000 | 0.9091 times | Fri 20 February 2026 | 561.60000 (-2.36%) | 568.90000 | 561.60000 - 570.30000 | 0.6061 times | Fri 13 February 2026 | 575.20000 (0%) | 575.20000 | 575.20000 - 575.20000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 526.3 and 538.2
| Monthly Target 1 | 524.2 |
| Monthly Target 2 | 528.4 |
| Monthly Target 3 | 536.1 |
| Monthly Target 4 | 540.3 |
| Monthly Target 5 | 548 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.60000 (-0.04%) | 532.80000 | 531.90000 - 543.80000 | 1.3636 times | Tue 31 March 2026 | 532.80000 (-4.31%) | 552.20000 | 532.80000 - 552.20000 | 1.8182 times | Fri 27 February 2026 | 556.80000 (-5.9%) | 588.70000 | 556.80000 - 589.10000 | 1.0227 times | Fri 30 January 2026 | 591.70000 (1.41%) | 583.20000 | 567.90000 - 594.00000 | 1.3636 times | Wed 31 December 2025 | 583.50000 (1.2%) | 572.60000 | 568.90000 - 589.00000 | 1.0227 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 1.0227 times | Fri 31 October 2025 | 580.10000 (-1.94%) | 591.60000 | 580.10000 - 592.40000 | 1.7045 times | Tue 30 September 2025 | 591.60000 (0.41%) | 588.10000 | 588.10000 - 596.50000 | 0.6818 times | Fri 29 August 2025 | 589.20000 (1.92%) | 583.40000 | 576.60000 - 592.60000 | 0 times | Thu 31 July 2025 | 578.10000 (-2.3%) | 591.70000 | 578.10000 - 596.20000 | 0 times | Mon 30 June 2025 | 591.70000 (2.81%) | 579.40000 | 578.90000 - 591.70000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCRC are 501.2 and 563.3
| Yearly Target 1 | 490.73 |
| Yearly Target 2 | 511.67 |
| Yearly Target 3 | 552.83333333333 |
| Yearly Target 4 | 573.77 |
| Yearly Target 5 | 614.93 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.60000 (-8.72%) | 583.20000 | 531.90000 - 594.00000 | 5.5056 times | Wed 31 December 2025 | 583.50000 (10.09%) | 524.90000 | 515.20000 - 596.50000 | 4.382 times | Tue 31 December 2024 | 530.00000 (-6.59%) | 556.20000 | 523.20000 - 586.10000 | 0 times | Tue 12 December 2023 | 567.40000 (-10.18%) | 632.19000 | 562.00000 - 632.32000 | 0 times | Fri 30 December 2022 | 631.69000 (-12.95%) | 727.99000 | 599.98000 - 737.61000 | 0 times | Fri 31 December 2021 | 725.69000 (-3.02%) | 749.38000 | 708.16000 - 756.00000 | 0 times | Thu 31 December 2020 | 748.26000 (16.82%) | 638.10000 | 603.70000 - 748.26000 | 0 times | Tue 31 December 2019 | 640.55000 (-8.03%) | 696.46000 | 614.79000 - 701.20000 | 0 times | Mon 31 December 2018 | 696.47000 (5.71%) | 664.84000 | 628.28000 - 703.27000 | 0.1124 times | Wed 27 December 2017 | 658.87000 (17.13%) | 578.24000 | 576.29000 - 684.22000 | 0 times | Fri 30 December 2016 | 562.51000 (0%) | 597.52000 | 557.86000 - 622.56000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.3
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 4 points
Upper Bollinger band is at 545 and lower is at 530, while middle bands are at 534 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.88 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 534.24 |
| 12 day DMA | 538.09 |
| 20 day DMA | 537.36 |
| 35 day DMA | 540.02 |
| 50 day DMA | 547.56 |
| 100 day DMA | 564.43 |
| 150 day DMA | 571.2 |
| 200 day DMA | 575.49 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.27 | 535.1 | 536.7 |
| 12 day EMA | 536.48 | 537.18 | 538.14 |
| 20 day EMA | 538.43 | 539.04 | 539.79 |
| 35 day EMA | 544.09 | 544.77 | 545.53 |
| 50 day EMA | 549.4 | 550.09 | 550.83 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.24 | 535.3 | 536.8 |
| 12 day SMA | 538.09 | 539.03 | 539.37 |
| 20 day SMA | 537.36 | 537.71 | 538.11 |
| 35 day SMA | 540.02 | 540.38 | 540.96 |
| 50 day SMA | 547.56 | 548.69 | 549.82 |
| 100 day SMA | 564.43 | 564.87 | 565.33 |
| 150 day SMA | 571.2 | 571.57 | 571.95 |
| 200 day SMA | 575.49 | 575.73 | 576.01 |


