ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 509.5 and 509.5

Intraday Target 1509.5
Intraday Target 2509.5
Intraday Target 3509.5
Intraday Target 4509.5
Intraday Target 5509.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 509.50000 (-0.41%) 509.50000 509.50000 - 509.50000 1.6667 times
Fri 16 October 2026 511.60000 (0.24%) 511.60000 511.60000 - 511.60000 0 times
Thu 15 October 2026 510.40000 (0.08%) 510.00000 510.00000 - 510.40000 0 times
Wed 14 October 2026 510.00000 (0.16%) 509.20000 509.20000 - 510.00000 1.6667 times
Tue 13 October 2026 509.20000 (0%) 509.20000 509.20000 - 509.20000 0 times
Mon 12 October 2026 509.20000 (-0.43%) 509.20000 509.20000 - 509.20000 1.6667 times
Fri 09 October 2026 511.40000 (0.35%) 511.40000 511.40000 - 511.40000 0 times
Thu 08 October 2026 509.60000 (-0.25%) 509.60000 509.60000 - 509.60000 1.6667 times
Wed 07 October 2026 510.90000 (-0.74%) 510.90000 510.90000 - 510.90000 1.6667 times
Tue 06 October 2026 514.70000 (-0.02%) 514.70000 514.70000 - 514.70000 1.6667 times
Fri 02 October 2026 514.80000 (-0.23%) 514.80000 514.80000 - 514.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 509.5 and 509.5

Weekly Target 1509.5
Weekly Target 2509.5
Weekly Target 3509.5
Weekly Target 4509.5
Weekly Target 5509.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 509.50000 (-0.41%) 509.50000 509.50000 - 509.50000 0.3333 times
Fri 16 October 2026 511.60000 (0.04%) 509.20000 509.20000 - 511.60000 0.6667 times
Fri 09 October 2026 511.40000 (-0.66%) 514.70000 509.60000 - 514.70000 1 times
Fri 02 October 2026 514.80000 (-0.66%) 516.50000 514.80000 - 518.90000 1 times
Fri 25 September 2026 518.20000 (0.95%) 513.60000 511.60000 - 518.20000 1.3333 times
Fri 18 September 2026 513.30000 (-1.7%) 519.80000 513.30000 - 519.80000 1 times
Fri 11 September 2026 522.20000 (-0.93%) 527.00000 522.20000 - 528.60000 0.6667 times
Fri 04 September 2026 527.10000 (0.27%) 521.30000 521.30000 - 527.10000 1.3333 times
Fri 28 August 2026 525.70000 (-1.28%) 528.50000 525.70000 - 529.90000 1.3333 times
Fri 21 August 2026 532.50000 (2.8%) 520.60000 519.40000 - 532.50000 1.3333 times
Thu 13 August 2026 518.00000 (-1.15%) 524.60000 518.00000 - 524.60000 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 505.95 and 512.75

Monthly Target 1504.77
Monthly Target 2507.13
Monthly Target 3511.56666666667
Monthly Target 4513.93
Monthly Target 5518.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 509.50000 (-1.81%) 516.00000 509.20000 - 516.00000 0.4478 times
Wed 30 September 2026 518.90000 (-0.46%) 525.90000 511.60000 - 528.60000 1.194 times
Mon 31 August 2026 521.30000 (-0.21%) 523.40000 518.00000 - 532.50000 1.194 times
Fri 31 July 2026 522.40000 (0.48%) 519.90000 516.90000 - 522.40000 1.0448 times
Tue 30 June 2026 519.90000 (-1.22%) 529.20000 516.20000 - 535.40000 1.194 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.1194 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.0448 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.194 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.6716 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 0.8955 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.6716 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 466.95 and 551.75

Yearly Target 1452.77
Yearly Target 2481.13
Yearly Target 3537.56666666667
Yearly Target 4565.93
Yearly Target 5622.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 509.50000 (-12.68%) 583.20000 509.20000 - 594.00000 7.7011 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 2.2414 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.0575 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 600.01000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.4

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 4 points

Upper Bollinger band is at 521 and lower is at 507, while middle bands are at 511 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.65 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 510.14
12 day DMA 511.44
20 day DMA 513.42
35 day DMA 517.25
50 day DMA 519.62
100 day DMA 521.22
150 day DMA 526.51
200 day DMA 539.19

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA510.35510.78510.37
12 day EMA511.64512.03512.11
20 day EMA513.33513.73513.95
35 day EMA516.12516.51516.8
50 day EMA518.93519.31519.62

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA510.14510.08510.04
12 day SMA511.44512.23512.68
20 day SMA513.42513.61513.7
35 day SMA517.25517.8518.32
50 day SMA519.62519.9520.11
100 day SMA521.22521.38521.5
150 day SMA526.51526.77527
200 day SMA539.19539.56539.94

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top