ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 532.6 and 532.6

Intraday Target 1532.6
Intraday Target 2532.6
Intraday Target 3532.6
Intraday Target 4532.6
Intraday Target 5532.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 532.60000 (0.13%) 532.60000 532.60000 - 532.60000 1.1111 times
Thu 23 April 2026 531.90000 (-0.65%) 531.90000 531.90000 - 531.90000 1.1111 times
Wed 22 April 2026 535.40000 (0.07%) 535.40000 535.40000 - 535.40000 1.1111 times
Tue 21 April 2026 535.00000 (-0.24%) 535.00000 535.00000 - 535.00000 1.1111 times
Mon 20 April 2026 536.30000 (-0.3%) 536.30000 536.30000 - 536.30000 1.1111 times
Fri 17 April 2026 537.90000 (-0.28%) 539.40000 537.90000 - 539.40000 1.1111 times
Thu 16 April 2026 539.40000 (-0.2%) 539.40000 539.40000 - 539.40000 1.1111 times
Wed 15 April 2026 540.50000 (-0.48%) 540.50000 540.50000 - 540.50000 0 times
Tue 14 April 2026 543.10000 (0.52%) 543.10000 543.10000 - 543.10000 1.1111 times
Mon 13 April 2026 540.30000 (-0.33%) 540.30000 540.30000 - 540.30000 1.1111 times
Fri 10 April 2026 542.10000 (-0.09%) 542.10000 542.10000 - 542.10000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 530.05 and 534.45

Weekly Target 1529.2
Weekly Target 2530.9
Weekly Target 3533.6
Weekly Target 4535.3
Weekly Target 5538

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 532.60000 (-0.99%) 536.30000 531.90000 - 536.30000 1.5152 times
Fri 17 April 2026 537.90000 (-0.77%) 540.30000 537.90000 - 543.10000 1.2121 times
Fri 10 April 2026 542.10000 (1.19%) 536.00000 536.00000 - 543.80000 0.303 times
Thu 02 April 2026 535.70000 (0.24%) 533.70000 532.80000 - 539.30000 1.2121 times
Fri 27 March 2026 534.40000 (-1.13%) 539.00000 534.30000 - 540.00000 0.9091 times
Fri 20 March 2026 540.50000 (0.17%) 539.20000 537.10000 - 540.50000 1.2121 times
Fri 13 March 2026 539.60000 (-2.26%) 550.40000 539.60000 - 550.40000 1.2121 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 0.9091 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 0.9091 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.6061 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 526.3 and 538.2

Monthly Target 1524.2
Monthly Target 2528.4
Monthly Target 3536.1
Monthly Target 4540.3
Monthly Target 5548

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.3636 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.8182 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.0227 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.3636 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.0227 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.0227 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.7045 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.6818 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 501.2 and 563.3

Yearly Target 1490.73
Yearly Target 2511.67
Yearly Target 3552.83333333333
Yearly Target 4573.77
Yearly Target 5614.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 532.60000 (-8.72%) 583.20000 531.90000 - 594.00000 5.5056 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 4.382 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.1124 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.3

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 4 points

Upper Bollinger band is at 545 and lower is at 530, while middle bands are at 534 and 542

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.88 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 534.24
12 day DMA 538.09
20 day DMA 537.36
35 day DMA 540.02
50 day DMA 547.56
100 day DMA 564.43
150 day DMA 571.2
200 day DMA 575.49

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA534.27535.1536.7
12 day EMA536.48537.18538.14
20 day EMA538.43539.04539.79
35 day EMA544.09544.77545.53
50 day EMA549.4550.09550.83

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA534.24535.3536.8
12 day SMA538.09539.03539.37
20 day SMA537.36537.71538.11
35 day SMA540.02540.38540.96
50 day SMA547.56548.69549.82
100 day SMA564.43564.87565.33
150 day SMA571.2571.57571.95
200 day SMA575.49575.73576.01

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top