EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCRC
- EURCRC Experts view
- Tomorrow's Movement EURCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 513.2 and 513.4
| Intraday Target 1 | 513.17 |
| Intraday Target 2 | 513.23 |
| Intraday Target 3 | 513.36666666667 |
| Intraday Target 4 | 513.43 |
| Intraday Target 5 | 513.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.30000 (-0.04%) | 513.50000 | 513.30000 - 513.50000 | 0 times | Thu 17 September 2026 | 513.50000 (-0.5%) | 513.50000 | 513.50000 - 513.50000 | 1.6667 times | Wed 16 September 2026 | 516.10000 (-0.02%) | 516.10000 | 516.10000 - 516.10000 | 0 times | Tue 15 September 2026 | 516.20000 (-0.69%) | 519.80000 | 516.20000 - 519.80000 | 1.6667 times | Mon 14 September 2026 | 519.80000 (-0.46%) | 519.80000 | 519.80000 - 519.80000 | 1.6667 times | Fri 11 September 2026 | 522.20000 (-1.04%) | 522.20000 | 522.20000 - 522.20000 | 0 times | Thu 10 September 2026 | 527.70000 (-0.17%) | 528.60000 | 527.70000 - 528.60000 | 0 times | Wed 09 September 2026 | 528.60000 (0.3%) | 527.00000 | 527.00000 - 528.60000 | 1.6667 times | Tue 08 September 2026 | 527.00000 (-0.02%) | 527.00000 | 527.00000 - 527.00000 | 1.6667 times | Fri 04 September 2026 | 527.10000 (0.23%) | 527.10000 | 527.10000 - 527.10000 | 1.6667 times | Thu 03 September 2026 | 525.90000 (0.17%) | 525.00000 | 525.00000 - 525.90000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 510.05 and 516.55
| Weekly Target 1 | 508.97 |
| Weekly Target 2 | 511.13 |
| Weekly Target 3 | 515.46666666667 |
| Weekly Target 4 | 517.63 |
| Weekly Target 5 | 521.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.30000 (-1.7%) | 519.80000 | 513.30000 - 519.80000 | 0.8824 times | Fri 11 September 2026 | 522.20000 (-0.93%) | 527.00000 | 522.20000 - 528.60000 | 0.5882 times | Fri 04 September 2026 | 527.10000 (0.27%) | 521.30000 | 521.30000 - 527.10000 | 1.1765 times | Fri 28 August 2026 | 525.70000 (-1.28%) | 528.50000 | 525.70000 - 529.90000 | 1.1765 times | Fri 21 August 2026 | 532.50000 (2.8%) | 520.60000 | 519.40000 - 532.50000 | 1.1765 times | Thu 13 August 2026 | 518.00000 (-1.15%) | 524.60000 | 518.00000 - 524.60000 | 0.8824 times | Fri 07 August 2026 | 524.00000 (0.31%) | 523.40000 | 522.10000 - 525.00000 | 1.4706 times | Fri 31 July 2026 | 522.40000 (0.85%) | 518.60000 | 516.90000 - 522.40000 | 1.1765 times | Fri 24 July 2026 | 518.00000 (-0.12%) | 518.60000 | 517.40000 - 518.60000 | 0.2941 times | Fri 17 July 2026 | 518.60000 (-0.29%) | 520.90000 | 518.30000 - 520.90000 | 1.1765 times | Fri 10 July 2026 | 520.10000 (0.15%) | 520.30000 | 519.00000 - 520.90000 | 1.1765 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 505.65 and 520.95
| Monthly Target 1 | 503.1 |
| Monthly Target 2 | 508.2 |
| Monthly Target 3 | 518.4 |
| Monthly Target 4 | 523.5 |
| Monthly Target 5 | 533.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.30000 (-1.53%) | 525.90000 | 513.30000 - 528.60000 | 0.6923 times | Mon 31 August 2026 | 521.30000 (-0.21%) | 523.40000 | 518.00000 - 532.50000 | 1.2308 times | Fri 31 July 2026 | 522.40000 (0.48%) | 519.90000 | 516.90000 - 522.40000 | 1.0769 times | Tue 30 June 2026 | 519.90000 (-1.22%) | 529.20000 | 516.20000 - 535.40000 | 1.2308 times | Fri 29 May 2026 | 526.30000 (-1.18%) | 532.10000 | 524.30000 - 539.80000 | 1.1538 times | Thu 30 April 2026 | 532.60000 (-0.04%) | 532.80000 | 531.90000 - 543.80000 | 1.0769 times | Tue 31 March 2026 | 532.80000 (-4.31%) | 552.20000 | 532.80000 - 552.20000 | 1.2308 times | Fri 27 February 2026 | 556.80000 (-5.9%) | 588.70000 | 556.80000 - 589.10000 | 0.6923 times | Fri 30 January 2026 | 591.70000 (1.41%) | 583.20000 | 567.90000 - 594.00000 | 0.9231 times | Wed 31 December 2025 | 583.50000 (1.2%) | 572.60000 | 568.90000 - 589.00000 | 0.6923 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 0.6923 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCRC are 472.95 and 553.65
| Yearly Target 1 | 459.5 |
| Yearly Target 2 | 486.4 |
| Yearly Target 3 | 540.2 |
| Yearly Target 4 | 567.1 |
| Yearly Target 5 | 620.9 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.30000 (-12.03%) | 583.20000 | 513.30000 - 594.00000 | 7.5155 times | Wed 31 December 2025 | 583.50000 (10.09%) | 524.90000 | 515.20000 - 596.50000 | 2.4224 times | Tue 31 December 2024 | 530.00000 (-6.59%) | 556.20000 | 523.20000 - 586.10000 | 0 times | Tue 12 December 2023 | 567.40000 (-10.18%) | 632.19000 | 562.00000 - 632.32000 | 0 times | Fri 30 December 2022 | 631.69000 (-12.95%) | 727.99000 | 599.98000 - 737.61000 | 0 times | Fri 31 December 2021 | 725.69000 (-3.02%) | 749.38000 | 708.16000 - 756.00000 | 0 times | Thu 31 December 2020 | 748.26000 (16.82%) | 638.10000 | 603.70000 - 748.26000 | 0 times | Tue 31 December 2019 | 640.55000 (-8.03%) | 696.46000 | 614.79000 - 701.20000 | 0 times | Mon 31 December 2018 | 696.47000 (5.71%) | 664.84000 | 628.28000 - 703.27000 | 0.0621 times | Wed 27 December 2017 | 658.87000 (17.13%) | 578.24000 | 576.29000 - 684.22000 | 0 times | Fri 30 December 2016 | 562.51000 (0%) | 592.61000 | 557.86000 - 622.56000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519
Tomorrow's movement Prediction of Euro Dollar EURCRC is strongly bearish. It has broken a strong support of 515 and is expected to move down further.
Munafa value: 5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 6 points
Upper Bollinger band is at 536 and lower is at 514, while middle bands are at 519 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.46 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 515.78 |
| 12 day DMA | 521.87 |
| 20 day DMA | 524.21 |
| 35 day DMA | 523.59 |
| 50 day DMA | 522.11 |
| 100 day DMA | 524.92 |
| 150 day DMA | 533.94 |
| 200 day DMA | 545.55 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.09 | 517.49 | 519.49 |
| 12 day EMA | 519.9 | 521.1 | 522.48 |
| 20 day EMA | 521.54 | 522.41 | 523.35 |
| 35 day EMA | 521.99 | 522.5 | 523.03 |
| 50 day EMA | 521.27 | 521.59 | 521.92 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.78 | 517.56 | 520.4 |
| 12 day SMA | 521.87 | 522.92 | 523.57 |
| 20 day SMA | 524.21 | 525.05 | 525.34 |
| 35 day SMA | 523.59 | 523.73 | 523.83 |
| 50 day SMA | 522.11 | 522.26 | 522.4 |
| 100 day SMA | 524.92 | 525.15 | 525.39 |
| 150 day SMA | 533.94 | 534.42 | 534.93 |
| 200 day SMA | 545.55 | 545.88 | 546.22 |


