ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 567.9 and 567.9

Intraday Target 1567.9
Intraday Target 2567.9
Intraday Target 3567.9
Intraday Target 4567.9
Intraday Target 5567.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 567.90000 (-1.3%) 567.90000 567.90000 - 567.90000 1.6667 times
Thu 15 January 2026 575.40000 (-0.54%) 575.40000 575.40000 - 575.40000 0 times
Wed 14 January 2026 578.50000 (-0.26%) 580.00000 578.50000 - 580.00000 0 times
Tue 13 January 2026 580.00000 (-0.12%) 580.00000 580.00000 - 580.00000 1.6667 times
Mon 12 January 2026 580.70000 (0.28%) 580.70000 580.70000 - 580.70000 1.6667 times
Fri 09 January 2026 579.10000 (-0.24%) 579.10000 579.10000 - 579.10000 0 times
Thu 08 January 2026 580.50000 (-0.1%) 580.50000 580.50000 - 580.50000 1.6667 times
Wed 07 January 2026 581.10000 (-0.14%) 581.10000 581.10000 - 581.10000 0 times
Tue 06 January 2026 581.90000 (0.17%) 581.90000 581.90000 - 581.90000 1.6667 times
Mon 05 January 2026 580.90000 (-0.39%) 580.90000 580.90000 - 580.90000 1.6667 times
Fri 02 January 2026 583.20000 (-0.05%) 583.20000 583.20000 - 583.20000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 561.5 and 574.3

Weekly Target 1559.37
Weekly Target 2563.63
Weekly Target 3572.16666666667
Weekly Target 4576.43
Weekly Target 5584.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 567.90000 (-1.93%) 580.70000 567.90000 - 580.70000 1.25 times
Fri 09 January 2026 579.10000 (-0.7%) 580.90000 579.10000 - 581.90000 1.25 times
Fri 02 January 2026 583.20000 (-0.98%) 582.90000 582.90000 - 584.20000 1.6667 times
Wed 24 December 2025 589.00000 (0.7%) 584.90000 583.30000 - 589.00000 0.4167 times
Fri 19 December 2025 584.90000 (-0.29%) 587.70000 583.40000 - 587.70000 0.8333 times
Fri 12 December 2025 586.60000 (3.11%) 568.90000 568.90000 - 586.60000 0 times
Fri 05 December 2025 568.90000 (-1.34%) 572.60000 568.90000 - 574.10000 1.25 times
Fri 28 November 2025 576.60000 (0.12%) 578.00000 576.30000 - 578.80000 1.6667 times
Fri 21 November 2025 575.90000 (-1.12%) 581.10000 575.90000 - 581.10000 0.8333 times
Fri 14 November 2025 582.40000 (0.36%) 580.60000 580.60000 - 583.00000 0.8333 times
Fri 07 November 2025 580.30000 (0.03%) 576.50000 576.50000 - 580.30000 0.4167 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 560.25 and 575.55

Monthly Target 1557.7
Monthly Target 2562.8
Monthly Target 3573
Monthly Target 4578.1
Monthly Target 5588.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 567.90000 (-2.67%) 583.20000 567.90000 - 583.20000 1.5217 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.9565 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.9565 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 3.2609 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 1.3043 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times
Wed 30 April 2025 573.90000 (6%) 541.40000 540.10000 - 584.20000 0 times
Mon 31 March 2025 541.40000 (2.6%) 527.10000 527.10000 - 548.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 560.25 and 575.55

Yearly Target 1557.7
Yearly Target 2562.8
Yearly Target 3573
Yearly Target 4578.1
Yearly Target 5588.3

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 567.90000 (-2.67%) 583.20000 567.90000 - 583.20000 1.4894 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 8.2979 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.2128 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 578.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.7

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 5 points

Upper Bollinger band is at 590 and lower is at 574, while middle bands are at 578 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.65 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 576.5
12 day DMA 579.39
20 day DMA 581.47
35 day DMA 579.34
50 day DMA 579.36
100 day DMA 583.65
150 day DMA 584.16
200 day DMA 578.1

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA574.87578.35579.82
12 day EMA578.18580.05580.89
20 day EMA579.35580.55581.09
35 day EMA579.79580.49580.79
50 day EMA579.32579.79579.97

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA576.5578.74579.76
12 day SMA579.39580.75581.38
20 day SMA581.47582.42583.04
35 day SMA579.34579.63579.64
50 day SMA579.36579.6579.75
100 day SMA583.65583.85583.93
150 day SMA584.16584.2584.16
200 day SMA578.1577.92577.68

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top