ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 533.9 and 537.5

Intraday Target 1533.3
Intraday Target 2534.5
Intraday Target 3536.9
Intraday Target 4538.1
Intraday Target 5540.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 535.70000 (-0.67%) 539.30000 535.70000 - 539.30000 1.25 times
Wed 01 April 2026 539.30000 (1.22%) 532.80000 532.80000 - 539.30000 1.25 times
Tue 31 March 2026 532.80000 (-0.17%) 532.80000 532.80000 - 532.80000 1.25 times
Mon 30 March 2026 533.70000 (-0.13%) 533.70000 533.70000 - 533.70000 1.25 times
Fri 27 March 2026 534.40000 (0.02%) 534.30000 534.30000 - 534.40000 1.25 times
Thu 26 March 2026 534.30000 (-0.98%) 534.30000 534.30000 - 534.30000 1.25 times
Wed 25 March 2026 539.60000 (-0.07%) 539.60000 539.60000 - 539.60000 1.25 times
Tue 24 March 2026 540.00000 (0.19%) 540.00000 540.00000 - 540.00000 0 times
Mon 23 March 2026 539.00000 (-0.28%) 539.00000 539.00000 - 539.00000 0 times
Fri 20 March 2026 540.50000 (0.63%) 537.10000 537.10000 - 540.50000 1.25 times
Thu 19 March 2026 537.10000 (-0.43%) 537.10000 537.10000 - 537.10000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 534.25 and 540.75

Weekly Target 1529.43
Weekly Target 2532.57
Weekly Target 3535.93333333333
Weekly Target 4539.07
Weekly Target 5542.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 535.70000 (0.24%) 533.70000 532.80000 - 539.30000 1.4815 times
Fri 27 March 2026 534.40000 (-1.13%) 539.00000 534.30000 - 540.00000 1.1111 times
Fri 20 March 2026 540.50000 (0.17%) 539.20000 537.10000 - 540.50000 1.4815 times
Fri 13 March 2026 539.60000 (-2.26%) 550.40000 539.60000 - 550.40000 1.4815 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 1.1111 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 1.1111 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.7407 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.3704 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.1111 times
Fri 30 January 2026 591.70000 (1.86%) 586.70000 586.70000 - 594.00000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 534.25 and 540.75

Monthly Target 1529.43
Monthly Target 2532.57
Monthly Target 3535.93333333333
Monthly Target 4539.07
Monthly Target 5542.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 535.70000 (0.54%) 532.80000 532.80000 - 539.30000 0.2564 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 2.0513 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.1538 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.5385 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.1538 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.1538 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.9231 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.7692 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 503.65 and 564.85

Yearly Target 1492.97
Yearly Target 2514.33
Yearly Target 3554.16666666667
Yearly Target 4575.53
Yearly Target 5615.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 535.70000 (-8.19%) 583.20000 532.80000 - 594.00000 4.9367 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 4.9367 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.1266 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 6 points

Upper Bollinger band is at 553 and lower is at 530, while middle bands are at 536 and 547

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.29 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 535.18
12 day DMA 537.15
20 day DMA 540.75
35 day DMA 550.05
50 day DMA 561.2
100 day DMA 570.21
150 day DMA 575.94
200 day DMA 578.39

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA536.09536.28534.77
12 day EMA538.02538.44538.28
20 day EMA541.82542.46542.79
35 day EMA550.53551.4552.11
50 day EMA559.64560.62561.49

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA535.18534.9534.96
12 day SMA537.15537.44537.47
20 day SMA540.75541.4541.7
35 day SMA550.05551.58553
50 day SMA561.2561.96562.62
100 day SMA570.21570.62570.99
150 day SMA575.94576.3576.64
200 day SMA578.39578.6578.77

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top