ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 559.35 and 563.85

Intraday Target 1558.6
Intraday Target 2560.1
Intraday Target 3563.1
Intraday Target 4564.6
Intraday Target 5567.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 561.60000 (-0.79%) 566.10000 561.60000 - 566.10000 0 times
Thu 19 February 2026 566.10000 (-0.74%) 566.10000 566.10000 - 566.10000 3.3333 times
Wed 18 February 2026 570.30000 (0.25%) 568.90000 568.90000 - 570.30000 3.3333 times
Tue 17 February 2026 568.90000 (-1.1%) 568.90000 568.90000 - 568.90000 0 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-0.71%) 575.20000 575.20000 - 575.20000 0 times
Thu 12 February 2026 579.30000 (-1.65%) 579.30000 579.30000 - 579.30000 0 times
Wed 11 February 2026 589.00000 (-0.02%) 589.00000 589.00000 - 589.00000 0 times
Tue 10 February 2026 589.10000 (0.12%) 588.40000 588.40000 - 589.10000 0 times
Mon 09 February 2026 588.40000 (0.67%) 588.40000 588.40000 - 588.40000 3.3333 times
Fri 06 February 2026 584.50000 (-0.03%) 584.50000 584.50000 - 584.50000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 557.25 and 565.95

Weekly Target 1555.8
Weekly Target 2558.7
Weekly Target 3564.5
Weekly Target 4567.4
Weekly Target 5573.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.9091 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.4545 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.3636 times
Fri 30 January 2026 591.70000 (1.86%) 586.70000 586.70000 - 594.00000 1.3636 times
Fri 23 January 2026 580.90000 (2.29%) 572.20000 572.20000 - 580.90000 0.9091 times
Fri 16 January 2026 567.90000 (-1.93%) 580.70000 567.90000 - 580.70000 1.3636 times
Fri 09 January 2026 579.10000 (-0.7%) 580.90000 579.10000 - 581.90000 1.3636 times
Fri 02 January 2026 583.20000 (-0.98%) 582.90000 582.90000 - 584.20000 1.8182 times
Wed 24 December 2025 589.00000 (0.7%) 584.90000 583.30000 - 589.00000 0.4545 times
Fri 19 December 2025 584.90000 (-0.29%) 587.70000 583.40000 - 587.70000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 547.85 and 575.35

Monthly Target 1543.27
Monthly Target 2552.43
Monthly Target 3570.76666666667
Monthly Target 4579.93
Monthly Target 5598.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 561.60000 (-5.09%) 588.70000 561.60000 - 589.10000 1.0526 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 2.1053 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.5789 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.5789 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 2.6316 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 1.0526 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times
Wed 30 April 2025 573.90000 (6%) 541.40000 540.10000 - 584.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 545.4 and 577.8

Yearly Target 1540
Yearly Target 2550.8
Yearly Target 3572.4
Yearly Target 4583.2
Yearly Target 5604.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 561.60000 (-3.75%) 583.20000 561.60000 - 594.00000 3.1034 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 6.7241 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.1724 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 574.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.2

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 10 points

Upper Bollinger band is at 601 and lower is at 564, while middle bands are at 574 and 592

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.2 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 568.42
12 day DMA 577.69
20 day DMA 582.32
35 day DMA 580.57
50 day DMA 581.34
100 day DMA 581.41
150 day DMA 584.18
200 day DMA 582.29

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA568.17571.45574.12
12 day EMA574.62576.99578.97
20 day EMA577.54579.22580.6
35 day EMA579.5580.55581.4
50 day EMA579.19579.91580.47

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA568.42571.14573.78
12 day SMA577.69579.68581.29
20 day SMA582.32583.29583.86
35 day SMA580.57581.19581.71
50 day SMA581.34581.48581.54
100 day SMA581.41581.72581.99
150 day SMA584.18584.37584.54
200 day SMA582.29582.32582.29

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top