ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 528.4 and 528.4

Intraday Target 1528.4
Intraday Target 2528.4
Intraday Target 3528.4
Intraday Target 4528.4
Intraday Target 5528.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 528.40000 (-0.7%) 528.40000 528.40000 - 528.40000 1.25 times
Thu 14 May 2026 532.10000 (-0.21%) 532.10000 532.10000 - 532.10000 1.25 times
Wed 13 May 2026 533.20000 (-0.49%) 535.80000 533.20000 - 535.80000 1.25 times
Tue 12 May 2026 535.80000 (-0.74%) 535.80000 535.80000 - 535.80000 1.25 times
Thu 07 May 2026 539.80000 (0.35%) 537.90000 537.90000 - 539.80000 1.25 times
Wed 06 May 2026 537.90000 (1.15%) 531.80000 531.80000 - 537.90000 0 times
Tue 05 May 2026 531.80000 (-0.06%) 531.80000 531.80000 - 531.80000 1.25 times
Mon 04 May 2026 532.10000 (-0.09%) 532.10000 532.10000 - 532.10000 1.25 times
Thu 30 April 2026 532.60000 (0.02%) 532.60000 532.60000 - 532.60000 1.25 times
Wed 29 April 2026 532.50000 (0.11%) 532.50000 532.50000 - 532.50000 0 times
Tue 28 April 2026 531.90000 (-0.34%) 531.90000 531.90000 - 531.90000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 524.7 and 532.1

Weekly Target 1523.47
Weekly Target 2525.93
Weekly Target 3530.86666666667
Weekly Target 4533.33
Weekly Target 5538.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 528.40000 (-2.11%) 535.80000 528.40000 - 535.80000 1.1765 times
Thu 07 May 2026 539.80000 (1.35%) 532.10000 531.80000 - 539.80000 0.8824 times
Thu 30 April 2026 532.60000 (0%) 533.70000 531.90000 - 533.70000 0.5882 times
Fri 24 April 2026 532.60000 (-0.99%) 536.30000 531.90000 - 536.30000 1.4706 times
Fri 17 April 2026 537.90000 (-0.77%) 540.30000 537.90000 - 543.10000 1.1765 times
Fri 10 April 2026 542.10000 (1.19%) 536.00000 536.00000 - 543.80000 0.2941 times
Thu 02 April 2026 535.70000 (0.24%) 533.70000 532.80000 - 539.30000 1.1765 times
Fri 27 March 2026 534.40000 (-1.13%) 539.00000 534.30000 - 540.00000 0.8824 times
Fri 20 March 2026 540.50000 (0.17%) 539.20000 537.10000 - 540.50000 1.1765 times
Fri 13 March 2026 539.60000 (-2.26%) 550.40000 539.60000 - 550.40000 1.1765 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 522.7 and 534.1

Monthly Target 1520.8
Monthly Target 2524.6
Monthly Target 3532.2
Monthly Target 4536
Monthly Target 5543.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 528.40000 (-0.79%) 532.10000 528.40000 - 539.80000 0.7216 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.4433 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.6495 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.9278 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.2371 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.9278 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 0.9278 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.5464 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.6186 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 495.6 and 561.2

Yearly Target 1484.67
Yearly Target 2506.53
Yearly Target 3550.26666666667
Yearly Target 4572.13
Yearly Target 5615.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 528.40000 (-9.44%) 583.20000 528.40000 - 594.00000 5.9184 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 3.9796 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.102 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 533.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.8

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 4 points

Upper Bollinger band is at 541 and lower is at 529, while middle bands are at 532 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.23 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 533.86
12 day DMA 533.48
20 day DMA 534.54
35 day DMA 536.21
50 day DMA 539.13
100 day DMA 559.6
150 day DMA 566.59
200 day DMA 572.34

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA532.18534.07535.05
12 day EMA533.63534.58535.03
20 day EMA534.82535.49535.85
35 day EMA537.47538538.35
50 day EMA540.27540.75541.1

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA533.86535.76535.7
12 day SMA533.48533.83533.82
20 day SMA534.54535.28535.69
35 day SMA536.21536.56536.7
50 day SMA539.13539.74540.27
100 day SMA559.6560.15560.56
150 day SMA566.59567.01567.4
200 day SMA572.34572.68572.98

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top