ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 517.3 and 517.3

Intraday Target 1517.3
Intraday Target 2517.3
Intraday Target 3517.3
Intraday Target 4517.3
Intraday Target 5517.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 517.30000 (-0.1%) 517.30000 517.30000 - 517.30000 1.25 times
Fri 26 June 2026 517.80000 (0.27%) 517.80000 517.80000 - 517.80000 0 times
Thu 25 June 2026 516.40000 (0.04%) 516.40000 516.40000 - 516.40000 1.25 times
Wed 24 June 2026 516.20000 (-0.19%) 516.20000 516.20000 - 516.20000 1.25 times
Tue 23 June 2026 517.20000 (-0.48%) 517.20000 517.20000 - 517.20000 1.25 times
Mon 22 June 2026 519.70000 (0.08%) 519.70000 519.70000 - 519.70000 1.25 times
Thu 18 June 2026 519.30000 (-1.4%) 519.30000 519.30000 - 519.30000 1.25 times
Wed 17 June 2026 526.70000 (-0.42%) 526.70000 526.70000 - 526.70000 0 times
Tue 16 June 2026 528.90000 (0.13%) 528.90000 528.90000 - 528.90000 1.25 times
Mon 15 June 2026 528.20000 (0.32%) 528.20000 528.20000 - 528.20000 1.25 times
Fri 12 June 2026 526.50000 (0.02%) 526.50000 526.50000 - 526.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 517.3 and 517.3

Weekly Target 1517.3
Weekly Target 2517.3
Weekly Target 3517.3
Weekly Target 4517.3
Weekly Target 5517.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 517.30000 (-0.1%) 517.30000 517.30000 - 517.30000 0.3125 times
Fri 26 June 2026 517.80000 (-0.29%) 519.70000 516.20000 - 519.70000 1.25 times
Thu 18 June 2026 519.30000 (-1.37%) 528.20000 519.30000 - 528.90000 0.9375 times
Fri 12 June 2026 526.50000 (-1.66%) 531.80000 526.40000 - 533.70000 0.9375 times
Fri 05 June 2026 535.40000 (1.73%) 529.20000 529.20000 - 535.40000 1.25 times
Fri 29 May 2026 526.30000 (0.27%) 526.40000 526.30000 - 527.00000 1.25 times
Fri 22 May 2026 524.90000 (-0.66%) 526.00000 524.30000 - 526.00000 1.25 times
Fri 15 May 2026 528.40000 (-2.11%) 535.80000 528.40000 - 535.80000 1.25 times
Thu 07 May 2026 539.80000 (1.35%) 532.10000 531.80000 - 539.80000 0.9375 times
Thu 30 April 2026 532.60000 (0%) 533.70000 531.90000 - 533.70000 0.625 times
Fri 24 April 2026 532.60000 (-0.99%) 536.30000 531.90000 - 536.30000 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 507.15 and 526.35

Monthly Target 1503.77
Monthly Target 2510.53
Monthly Target 3522.96666666667
Monthly Target 4529.73
Monthly Target 5542.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 517.30000 (-1.71%) 529.20000 516.20000 - 535.40000 1.25 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.25 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.1667 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.3333 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.75 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.75 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 0.75 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.25 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.5 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 477.85 and 555.65

Yearly Target 1464.7
Yearly Target 2491
Yearly Target 3542.5
Yearly Target 4568.8
Yearly Target 5620.3

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 517.30000 (-11.35%) 583.20000 516.20000 - 594.00000 6.6942 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 3.2231 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.0826 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 7 points

Upper Bollinger band is at 539 and lower is at 513, while middle bands are at 520 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.4 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 516.98
12 day DMA 521.72
20 day DMA 525.9
35 day DMA 527.36
50 day DMA 529.69
100 day DMA 543.38
150 day DMA 555.42
200 day DMA 563.23

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA517.96518.29518.53
12 day EMA521.07521.76522.48
20 day EMA523.57524.23524.91
35 day EMA526.99527.56528.13
50 day EMA529.35529.84530.33

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA516.98517.46517.76
12 day SMA521.72522.76524.08
20 day SMA525.9526.35526.8
35 day SMA527.36527.77528.18
50 day SMA529.69530.15530.63
100 day SMA543.38544.12544.81
150 day SMA555.42555.85556.27
200 day SMA563.23563.61563.96

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top