Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 544.7
Daily Resistance: 544.7
5 Day Moving Average is 548.62
20 Day Moving Average is 557.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.29%	544.70000	544.70000	544.70000	544.70000	-100%
Wed 11 Mar 2026	-0.6%	546.30000	546.30000	546.30000	546.30000	506.06%
Tue 10 Mar 2026	-0.15%	549.60000	549.60000	549.60000	549.60000	506.06%
Mon 09 Mar 2026	-0.31%	550.40000	550.40000	550.40000	550.40000	506.06%
Fri 06 Mar 2026	0.88%	552.10000	552.10000	552.10000	552.10000	-100%
Thu 05 Mar 2026	-0.26%	547.30000	547.30000	547.30000	547.30000	-100%
Wed 04 Mar 2026	0.62%	548.70000	548.70000	548.70000	548.70000	506.06%
Tue 03 Mar 2026	-1.25%	545.30000	545.30000	545.30000	545.30000	506.06%
Mon 02 Mar 2026	-0.83%	552.20000	552.20000	552.20000	552.20000	506.06%
Fri 27 Feb 2026	-0.34%	558.72000	556.80000	558.72000	556.80000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.