Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 582.9
Daily Resistance: 582.9
5 Day Moving Average is 585
20 Day Moving Average is 579.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.04%	582.90000	582.90000	582.90000	582.90000	981.08%
Wed 24 Dec 2025	0.98%	589.00000	589.00000	589.00000	589.00000	981.08%
Tue 23 Dec 2025	-0.27%	583.30000	583.30000	583.30000	583.30000	-100%
Mon 22 Dec 2025	0%	584.90000	584.90000	584.90000	584.90000	-100%
Fri 19 Dec 2025	0.15%	584.90000	584.90000	584.90000	584.90000	981.08%
Thu 18 Dec 2025	0.1%	584.00000	584.00000	584.00000	584.00000	-100%
Wed 17 Dec 2025	-0.61%	583.40000	583.40000	583.40000	583.40000	-100%
Tue 16 Dec 2025	-0.12%	587.00000	587.00000	587.00000	587.00000	-100%
Mon 15 Dec 2025	0.19%	587.70000	587.70000	587.70000	587.70000	981.08%
Fri 12 Dec 2025	0.57%	586.60000	586.60000	586.60000	586.60000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.