Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 513.6
Daily Resistance: 513.6
5 Day Moving Average is 514.54
20 Day Moving Average is 523.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.06%	513.60000	513.60000	513.60000	513.60000	148.45%
Fri 18 Sep 2026	-0.04%	513.50000	513.30000	513.50000	513.30000	-100%
Thu 17 Sep 2026	-0.5%	513.50000	513.50000	513.50000	513.50000	148.45%
Wed 16 Sep 2026	-0.02%	516.10000	516.10000	516.10000	516.10000	-100%
Tue 15 Sep 2026	-0.69%	519.80000	516.20000	519.80000	516.20000	148.45%
Mon 14 Sep 2026	-0.46%	519.80000	519.80000	519.80000	519.80000	148.45%
Fri 11 Sep 2026	-1.04%	522.20000	522.20000	522.20000	522.20000	-100%
Thu 10 Sep 2026	-0.17%	528.60000	527.70000	528.60000	527.70000	-100%
Wed 09 Sep 2026	0.3%	527.00000	528.60000	528.60000	527.00000	148.45%
Tue 08 Sep 2026	-0.02%	527.00000	527.00000	527.00000	527.00000	148.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.