Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 532.75
Daily Resistance: 534.65
5 Day Moving Average is 533.56
20 Day Moving Average is 529.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.36%	531.80000	533.70000	533.70000	531.80000	260.36%
Mon 08 Jun 2026	-0.67%	531.80000	531.80000	531.80000	531.80000	260.36%
Fri 05 Jun 2026	0.07%	535.40000	535.40000	535.40000	535.40000	260.36%
Thu 04 Jun 2026	0.58%	531.90000	535.00000	535.00000	531.90000	-100%
Wed 03 Jun 2026	0.26%	531.90000	531.90000	531.90000	531.90000	260.36%
Tue 02 Jun 2026	0.25%	530.50000	530.50000	530.50000	530.50000	260.36%
Mon 01 Jun 2026	0.55%	529.20000	529.20000	529.20000	529.20000	260.36%
Fri 29 May 2026	-0.09%	526.30000	526.30000	526.30000	526.30000	260.36%
Thu 28 May 2026	-0.04%	526.80000	526.80000	526.80000	526.80000	260.36%
Wed 27 May 2026	0.11%	527.00000	527.00000	527.00000	527.00000	260.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.