Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 507.9
Daily Resistance: 510.3
5 Day Moving Average is 507.66
20 Day Moving Average is 510.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.47%	506.70000	509.10000	509.10000	506.70000	125.99%
Thu 29 Oct 2026	0.12%	506.10000	506.70000	506.70000	506.10000	-100%
Wed 28 Oct 2026	-0.14%	506.10000	506.10000	506.10000	506.10000	-100%
Tue 27 Oct 2026	-0.55%	509.60000	506.80000	509.60000	506.80000	125.99%
Mon 26 Oct 2026	-0.25%	509.60000	509.60000	509.60000	509.60000	-100%
Fri 23 Oct 2026	-0.18%	510.90000	510.90000	510.90000	510.90000	-100%
Thu 22 Oct 2026	0.06%	511.80000	511.80000	511.80000	511.80000	125.99%
Wed 21 Oct 2026	0.49%	509.00000	511.50000	511.50000	509.00000	125.99%
Tue 20 Oct 2026	-0.1%	509.00000	509.00000	509.00000	509.00000	-100%
Mon 19 Oct 2026	-0.41%	509.50000	509.50000	509.50000	509.50000	125.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.