Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 588.4
Daily Resistance: 588.4
5 Day Moving Average is 585.7
20 Day Moving Average is 582.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.67%	588.40000	588.40000	588.40000	588.40000	627.27%
Fri 06 Feb 2026	-0.03%	584.50000	584.50000	584.50000	584.50000	627.27%
Thu 05 Feb 2026	-0.14%	584.70000	584.70000	584.70000	584.70000	-100%
Wed 04 Feb 2026	0.02%	585.50000	585.50000	585.50000	585.50000	-100%
Tue 03 Feb 2026	-0.56%	585.40000	585.40000	585.40000	585.40000	627.27%
Mon 02 Feb 2026	-0.51%	588.70000	588.70000	588.70000	588.70000	627.27%
Fri 30 Jan 2026	0.1%	591.70000	591.70000	591.70000	591.70000	-100%
Thu 29 Jan 2026	-0.49%	591.10000	591.10000	591.10000	591.10000	-100%
Wed 28 Jan 2026	0.51%	594.00000	594.00000	594.00000	594.00000	627.27%
Tue 27 Jan 2026	0.73%	591.00000	591.00000	591.00000	591.00000	627.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.