Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 524.6
Daily Resistance: 524.6
5 Day Moving Average is 523.8
20 Day Moving Average is 520.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.11%	524.60000	524.60000	524.60000	524.60000	183.69%
Fri 07 Aug 2026	-0.19%	524.00000	524.00000	524.00000	524.00000	183.69%
Thu 06 Aug 2026	0.32%	523.30000	525.00000	525.00000	523.30000	183.69%
Wed 05 Aug 2026	0.23%	523.30000	523.30000	523.30000	523.30000	183.69%
Tue 04 Aug 2026	-0.25%	522.10000	522.10000	522.10000	522.10000	183.69%
Mon 03 Aug 2026	0.19%	523.40000	523.40000	523.40000	523.40000	183.69%
Fri 31 Jul 2026	0.15%	521.60000	522.40000	522.40000	521.60000	183.69%
Thu 30 Jul 2026	0.68%	521.60000	521.60000	521.60000	521.60000	183.69%
Wed 29 Jul 2026	0.23%	516.90000	518.10000	518.10000	516.90000	-100%
Tue 28 Jul 2026	-0.33%	516.90000	516.90000	516.90000	516.90000	183.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.