Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 568.9
Daily Resistance: 568.9
5 Day Moving Average is 572.02
20 Day Moving Average is 577.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	568.90000	568.90000	568.90000	568.90000	1112.12%
Thu 04 Dec 2025	-0.24%	572.70000	572.70000	572.70000	572.70000	1112.12%
Wed 03 Dec 2025	0.4%	574.10000	574.10000	574.10000	574.10000	-100%
Tue 02 Dec 2025	-0.14%	571.80000	571.80000	571.80000	571.80000	1112.12%
Mon 01 Dec 2025	-0.69%	572.60000	572.60000	572.60000	572.60000	-100%
Fri 28 Nov 2025	-0.38%	576.60000	576.60000	576.60000	576.60000	1112.12%
Wed 26 Nov 2025	0.43%	578.80000	578.80000	578.80000	578.80000	1112.12%
Tue 25 Nov 2025	-0.29%	576.30000	576.30000	576.30000	576.30000	1112.12%
Mon 24 Nov 2025	0.36%	578.00000	578.00000	578.00000	578.00000	1112.12%
Fri 21 Nov 2025	0%	575.90000	575.90000	575.90000	575.90000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.