Force Index chart Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 531.9
Daily Resistance: 531.9
5 Day Moving Average is 535.3
20 Day Moving Average is 537.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.65%	531.90000	531.90000	531.90000	531.90000	359.77%
Wed 22 Apr 2026	0.07%	535.40000	535.40000	535.40000	535.40000	359.77%
Tue 21 Apr 2026	-0.24%	535.00000	535.00000	535.00000	535.00000	359.77%
Mon 20 Apr 2026	-0.3%	536.30000	536.30000	536.30000	536.30000	359.77%
Fri 17 Apr 2026	-0.28%	539.40000	537.90000	539.40000	537.90000	359.77%
Thu 16 Apr 2026	-0.2%	539.40000	539.40000	539.40000	539.40000	359.77%
Wed 15 Apr 2026	-0.48%	540.50000	540.50000	540.50000	540.50000	-100%
Tue 14 Apr 2026	0.52%	543.10000	543.10000	543.10000	543.10000	359.77%
Mon 13 Apr 2026	-0.33%	540.30000	540.30000	540.30000	540.30000	359.77%
Fri 10 Apr 2026	-0.09%	542.10000	542.10000	542.10000	542.10000	359.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.