ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 568.9 and 568.9

Intraday Target 1568.9
Intraday Target 2568.9
Intraday Target 3568.9
Intraday Target 4568.9
Intraday Target 5568.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 568.90000 (-0.66%) 568.90000 568.90000 - 568.90000 1.4286 times
Thu 04 December 2025 572.70000 (-0.24%) 572.70000 572.70000 - 572.70000 1.4286 times
Wed 03 December 2025 574.10000 (0.4%) 574.10000 574.10000 - 574.10000 0 times
Tue 02 December 2025 571.80000 (-0.14%) 571.80000 571.80000 - 571.80000 1.4286 times
Mon 01 December 2025 572.60000 (-0.69%) 572.60000 572.60000 - 572.60000 0 times
Fri 28 November 2025 576.60000 (-0.38%) 576.60000 576.60000 - 576.60000 1.4286 times
Wed 26 November 2025 578.80000 (0.43%) 578.80000 578.80000 - 578.80000 1.4286 times
Tue 25 November 2025 576.30000 (-0.29%) 576.30000 576.30000 - 576.30000 1.4286 times
Mon 24 November 2025 578.00000 (0.36%) 578.00000 578.00000 - 578.00000 1.4286 times
Fri 21 November 2025 575.90000 (0%) 575.90000 575.90000 - 575.90000 0 times
Thu 20 November 2025 575.90000 (-0.62%) 575.90000 575.90000 - 575.90000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 566.3 and 571.5

Weekly Target 1565.43
Weekly Target 2567.17
Weekly Target 3570.63333333333
Weekly Target 4572.37
Weekly Target 5575.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 568.90000 (-1.34%) 572.60000 568.90000 - 574.10000 1.0345 times
Fri 28 November 2025 576.60000 (0.12%) 578.00000 576.30000 - 578.80000 1.3793 times
Fri 21 November 2025 575.90000 (-1.12%) 581.10000 575.90000 - 581.10000 0.6897 times
Fri 14 November 2025 582.40000 (0.36%) 580.60000 580.60000 - 583.00000 0.6897 times
Fri 07 November 2025 580.30000 (0.03%) 576.50000 576.50000 - 580.30000 0.3448 times
Fri 31 October 2025 580.10000 (-0.53%) 583.70000 580.10000 - 584.50000 0.3448 times
Fri 24 October 2025 583.20000 (-0.61%) 585.70000 581.50000 - 585.70000 1.7241 times
Fri 17 October 2025 586.80000 (0.86%) 582.90000 581.40000 - 586.80000 1.3793 times
Fri 10 October 2025 581.80000 (-1.36%) 586.20000 581.80000 - 587.40000 1.0345 times
Fri 03 October 2025 589.80000 (0.12%) 590.50000 589.80000 - 592.40000 1.3793 times
Fri 26 September 2025 589.10000 (-1.24%) 593.50000 589.10000 - 595.30000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 566.3 and 571.5

Monthly Target 1565.43
Monthly Target 2567.17
Monthly Target 3570.63333333333
Monthly Target 4572.37
Monthly Target 5575.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 568.90000 (-1.34%) 572.60000 568.90000 - 574.10000 0.9091 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 2.7273 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 4.5455 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 1.8182 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times
Wed 30 April 2025 573.90000 (6%) 541.40000 540.10000 - 584.20000 0 times
Mon 31 March 2025 541.40000 (2.6%) 527.10000 527.10000 - 548.60000 0 times
Fri 28 February 2025 527.70000 (0.82%) 523.40000 522.40000 - 530.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 542.05 and 623.35

Yearly Target 1478.9
Yearly Target 2523.9
Yearly Target 3560.2
Yearly Target 4605.2
Yearly Target 5641.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 568.90000 (7.34%) 524.90000 515.20000 - 596.50000 9.7059 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.2941 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 574.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.2

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 4 points

Upper Bollinger band is at 586 and lower is at 570, while middle bands are at 574 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.73 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 572.02
12 day DMA 575.09
20 day DMA 577.54
35 day DMA 579.6
50 day DMA 581.96
100 day DMA 585.82
150 day DMA 582.59
200 day DMA 570.94

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA572.17573.81574.36
12 day EMA574.67575.72576.27
20 day EMA576.56577.37577.86
35 day EMA579.53580.16580.6
50 day EMA581.98582.51582.91

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA572.02573.56574.78
12 day SMA575.09575.97576.67
20 day SMA577.54578.05578.25
35 day SMA579.6580.07580.32
50 day SMA581.96582.44582.89
100 day SMA585.82586.05586.19
150 day SMA582.59582.54582.43
200 day SMA570.94570.72570.49

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top