ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 517.05 and 517.75

Intraday Target 1516.93
Intraday Target 2517.17
Intraday Target 3517.63333333333
Intraday Target 4517.87
Intraday Target 5518.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 517.40000 (-0.14%) 518.10000 517.40000 - 518.10000 0 times
Tue 21 July 2026 518.10000 (-0.1%) 518.10000 518.10000 - 518.10000 1.4286 times
Mon 20 July 2026 518.60000 (0%) 518.60000 518.60000 - 518.60000 0 times
Fri 17 July 2026 518.60000 (-0.42%) 518.60000 518.60000 - 518.60000 1.4286 times
Thu 16 July 2026 520.80000 (0.48%) 518.30000 518.30000 - 520.80000 1.4286 times
Wed 15 July 2026 518.30000 (-0.12%) 518.30000 518.30000 - 518.30000 1.4286 times
Tue 14 July 2026 518.90000 (-0.38%) 518.90000 518.90000 - 518.90000 1.4286 times
Mon 13 July 2026 520.90000 (0.15%) 520.90000 520.90000 - 520.90000 0 times
Fri 10 July 2026 520.10000 (0.21%) 520.10000 520.10000 - 520.10000 1.4286 times
Wed 08 July 2026 519.00000 (-0.36%) 519.00000 519.00000 - 519.00000 1.4286 times
Tue 07 July 2026 520.90000 (0.12%) 520.90000 520.90000 - 520.90000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 516.8 and 518

Weekly Target 1516.6
Weekly Target 2517
Weekly Target 3517.8
Weekly Target 4518.2
Weekly Target 5519

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 517.40000 (-0.23%) 518.60000 517.40000 - 518.60000 0.2941 times
Fri 17 July 2026 518.60000 (-0.29%) 520.90000 518.30000 - 520.90000 1.1765 times
Fri 10 July 2026 520.10000 (0.15%) 520.30000 519.00000 - 520.90000 1.1765 times
Thu 02 July 2026 519.30000 (0.29%) 517.30000 517.30000 - 519.90000 0.8824 times
Fri 26 June 2026 517.80000 (-0.29%) 519.70000 516.20000 - 519.70000 1.1765 times
Thu 18 June 2026 519.30000 (-1.37%) 528.20000 519.30000 - 528.90000 0.8824 times
Fri 12 June 2026 526.50000 (-1.66%) 531.80000 526.40000 - 533.70000 0.8824 times
Fri 05 June 2026 535.40000 (1.73%) 529.20000 529.20000 - 535.40000 1.1765 times
Fri 29 May 2026 526.30000 (0.27%) 526.40000 526.30000 - 527.00000 1.1765 times
Fri 22 May 2026 524.90000 (-0.66%) 526.00000 524.30000 - 526.00000 1.1765 times
Fri 15 May 2026 528.40000 (-2.11%) 535.80000 528.40000 - 535.80000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 515.65 and 519.15

Monthly Target 1515.07
Monthly Target 2516.23
Monthly Target 3518.56666666667
Monthly Target 4519.73
Monthly Target 5522.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 517.40000 (-0.48%) 519.90000 517.40000 - 520.90000 0.8 times
Tue 30 June 2026 519.90000 (-1.22%) 529.20000 516.20000 - 535.40000 1.28 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.2 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.12 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.28 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.72 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 0.96 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.72 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 0.72 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.2 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 477.9 and 555.7

Yearly Target 1464.73
Yearly Target 2491.07
Yearly Target 3542.53333333333
Yearly Target 4568.87
Yearly Target 5620.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 517.40000 (-11.33%) 583.20000 516.20000 - 594.00000 6.9697 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 2.9545 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.0758 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 2 points

Upper Bollinger band is at 522 and lower is at 516, while middle bands are at 518 and 521

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.23 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 518.7
12 day DMA 519.33
20 day DMA 518.74
35 day DMA 523.08
50 day DMA 524.95
100 day DMA 533.62
150 day DMA 549.58
200 day DMA 557.9

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA518.32518.78519.12
12 day EMA519.04519.34519.57
20 day EMA520.08520.36520.6
35 day EMA522.24522.53522.79
50 day EMA524.91525.22525.51

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA518.7518.88519.04
12 day SMA519.33519.48519.54
20 day SMA518.74518.86518.92
35 day SMA523.08523.33523.58
50 day SMA524.95525.24525.52
100 day SMA533.62534.15534.66
150 day SMA549.58549.95550.31
200 day SMA557.9558.28558.68

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top