ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 542.1 and 542.1

Intraday Target 1542.1
Intraday Target 2542.1
Intraday Target 3542.1
Intraday Target 4542.1
Intraday Target 5542.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 542.10000 (-0.09%) 542.10000 542.10000 - 542.10000 1.4286 times
Thu 09 April 2026 542.60000 (-0.22%) 542.60000 542.60000 - 542.60000 0 times
Wed 08 April 2026 543.80000 (1.46%) 536.00000 536.00000 - 543.80000 0 times
Tue 07 April 2026 536.00000 (0.06%) 536.00000 536.00000 - 536.00000 0 times
Thu 02 April 2026 535.70000 (-0.67%) 539.30000 535.70000 - 539.30000 1.4286 times
Wed 01 April 2026 539.30000 (1.22%) 532.80000 532.80000 - 539.30000 1.4286 times
Tue 31 March 2026 532.80000 (-0.17%) 532.80000 532.80000 - 532.80000 1.4286 times
Mon 30 March 2026 533.70000 (-0.13%) 533.70000 533.70000 - 533.70000 1.4286 times
Fri 27 March 2026 534.40000 (0.02%) 534.30000 534.30000 - 534.40000 1.4286 times
Thu 26 March 2026 534.30000 (-0.98%) 534.30000 534.30000 - 534.30000 1.4286 times
Wed 25 March 2026 539.60000 (-0.07%) 539.60000 539.60000 - 539.60000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 539.05 and 546.85

Weekly Target 1532.83
Weekly Target 2537.47
Weekly Target 3540.63333333333
Weekly Target 4545.27
Weekly Target 5548.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 542.10000 (1.19%) 536.00000 536.00000 - 543.80000 0.4 times
Thu 02 April 2026 535.70000 (0.24%) 533.70000 532.80000 - 539.30000 1.6 times
Fri 27 March 2026 534.40000 (-1.13%) 539.00000 534.30000 - 540.00000 1.2 times
Fri 20 March 2026 540.50000 (0.17%) 539.20000 537.10000 - 540.50000 1.6 times
Fri 13 March 2026 539.60000 (-2.26%) 550.40000 539.60000 - 550.40000 1.6 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 1.2 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 1.2 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.8 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.4 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.2 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 537.45 and 548.45

Monthly Target 1528.57
Monthly Target 2535.33
Monthly Target 3539.56666666667
Monthly Target 4546.33
Monthly Target 5550.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 542.10000 (1.75%) 532.80000 532.80000 - 543.80000 0.3797 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 2.0253 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.1392 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.519 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.1392 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.1392 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.8987 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.7595 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 506.85 and 568.05

Yearly Target 1495.1
Yearly Target 2518.6
Yearly Target 3556.3
Yearly Target 4579.8
Yearly Target 5617.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 542.10000 (-7.1%) 583.20000 532.80000 - 594.00000 5 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 4.875 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.125 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 597.52000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 539.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.75

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 540 and price is deviating by 4 points

Upper Bollinger band is at 547 and lower is at 532, while middle bands are at 536 and 543

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.04 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 540.04
12 day DMA 537.86
20 day DMA 539.01
35 day DMA 546.22
50 day DMA 557.77
100 day DMA 568.64
150 day DMA 574.63
200 day DMA 577.7

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA540.67539.96538.64
12 day EMA539.71539.27538.66
20 day EMA541.76541.72541.63
35 day EMA549.37549.8550.22
50 day EMA558.01558.66559.32

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA540.04539.48537.52
12 day SMA537.86537.6537.43
20 day SMA539.01539.38539.77
35 day SMA546.22546.99547.92
50 day SMA557.77558.75559.63
100 day SMA568.64569.03569.41
150 day SMA574.63574.96575.29
200 day SMA577.7577.87578.03

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top