EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCRC
- EURCRC Experts view
- Tomorrow's Movement EURCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 568.9 and 568.9
| Intraday Target 1 | 568.9 |
| Intraday Target 2 | 568.9 |
| Intraday Target 3 | 568.9 |
| Intraday Target 4 | 568.9 |
| Intraday Target 5 | 568.9 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 568.90000 (-0.66%) | 568.90000 | 568.90000 - 568.90000 | 1.4286 times | Thu 04 December 2025 | 572.70000 (-0.24%) | 572.70000 | 572.70000 - 572.70000 | 1.4286 times | Wed 03 December 2025 | 574.10000 (0.4%) | 574.10000 | 574.10000 - 574.10000 | 0 times | Tue 02 December 2025 | 571.80000 (-0.14%) | 571.80000 | 571.80000 - 571.80000 | 1.4286 times | Mon 01 December 2025 | 572.60000 (-0.69%) | 572.60000 | 572.60000 - 572.60000 | 0 times | Fri 28 November 2025 | 576.60000 (-0.38%) | 576.60000 | 576.60000 - 576.60000 | 1.4286 times | Wed 26 November 2025 | 578.80000 (0.43%) | 578.80000 | 578.80000 - 578.80000 | 1.4286 times | Tue 25 November 2025 | 576.30000 (-0.29%) | 576.30000 | 576.30000 - 576.30000 | 1.4286 times | Mon 24 November 2025 | 578.00000 (0.36%) | 578.00000 | 578.00000 - 578.00000 | 1.4286 times | Fri 21 November 2025 | 575.90000 (0%) | 575.90000 | 575.90000 - 575.90000 | 0 times | Thu 20 November 2025 | 575.90000 (-0.62%) | 575.90000 | 575.90000 - 575.90000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 566.3 and 571.5
| Weekly Target 1 | 565.43 |
| Weekly Target 2 | 567.17 |
| Weekly Target 3 | 570.63333333333 |
| Weekly Target 4 | 572.37 |
| Weekly Target 5 | 575.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 568.90000 (-1.34%) | 572.60000 | 568.90000 - 574.10000 | 1.0345 times | Fri 28 November 2025 | 576.60000 (0.12%) | 578.00000 | 576.30000 - 578.80000 | 1.3793 times | Fri 21 November 2025 | 575.90000 (-1.12%) | 581.10000 | 575.90000 - 581.10000 | 0.6897 times | Fri 14 November 2025 | 582.40000 (0.36%) | 580.60000 | 580.60000 - 583.00000 | 0.6897 times | Fri 07 November 2025 | 580.30000 (0.03%) | 576.50000 | 576.50000 - 580.30000 | 0.3448 times | Fri 31 October 2025 | 580.10000 (-0.53%) | 583.70000 | 580.10000 - 584.50000 | 0.3448 times | Fri 24 October 2025 | 583.20000 (-0.61%) | 585.70000 | 581.50000 - 585.70000 | 1.7241 times | Fri 17 October 2025 | 586.80000 (0.86%) | 582.90000 | 581.40000 - 586.80000 | 1.3793 times | Fri 10 October 2025 | 581.80000 (-1.36%) | 586.20000 | 581.80000 - 587.40000 | 1.0345 times | Fri 03 October 2025 | 589.80000 (0.12%) | 590.50000 | 589.80000 - 592.40000 | 1.3793 times | Fri 26 September 2025 | 589.10000 (-1.24%) | 593.50000 | 589.10000 - 595.30000 | 1.3793 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 566.3 and 571.5
| Monthly Target 1 | 565.43 |
| Monthly Target 2 | 567.17 |
| Monthly Target 3 | 570.63333333333 |
| Monthly Target 4 | 572.37 |
| Monthly Target 5 | 575.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 568.90000 (-1.34%) | 572.60000 | 568.90000 - 574.10000 | 0.9091 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 2.7273 times | Fri 31 October 2025 | 580.10000 (-1.94%) | 591.60000 | 580.10000 - 592.40000 | 4.5455 times | Tue 30 September 2025 | 591.60000 (0.41%) | 588.10000 | 588.10000 - 596.50000 | 1.8182 times | Fri 29 August 2025 | 589.20000 (1.92%) | 583.40000 | 576.60000 - 592.60000 | 0 times | Thu 31 July 2025 | 578.10000 (-2.3%) | 591.70000 | 578.10000 - 596.20000 | 0 times | Mon 30 June 2025 | 591.70000 (2.81%) | 579.40000 | 578.90000 - 591.70000 | 0 times | Fri 30 May 2025 | 575.50000 (0.28%) | 575.20000 | 562.70000 - 577.90000 | 0 times | Wed 30 April 2025 | 573.90000 (6%) | 541.40000 | 540.10000 - 584.20000 | 0 times | Mon 31 March 2025 | 541.40000 (2.6%) | 527.10000 | 527.10000 - 548.60000 | 0 times | Fri 28 February 2025 | 527.70000 (0.82%) | 523.40000 | 522.40000 - 530.90000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCRC are 542.05 and 623.35
| Yearly Target 1 | 478.9 |
| Yearly Target 2 | 523.9 |
| Yearly Target 3 | 560.2 |
| Yearly Target 4 | 605.2 |
| Yearly Target 5 | 641.5 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 568.90000 (7.34%) | 524.90000 | 515.20000 - 596.50000 | 9.7059 times | Tue 31 December 2024 | 530.00000 (-6.59%) | 556.20000 | 523.20000 - 586.10000 | 0 times | Tue 12 December 2023 | 567.40000 (-10.18%) | 632.19000 | 562.00000 - 632.32000 | 0 times | Fri 30 December 2022 | 631.69000 (-12.95%) | 727.99000 | 599.98000 - 737.61000 | 0 times | Fri 31 December 2021 | 725.69000 (-3.02%) | 749.38000 | 708.16000 - 756.00000 | 0 times | Thu 31 December 2020 | 748.26000 (16.82%) | 638.10000 | 603.70000 - 748.26000 | 0 times | Tue 31 December 2019 | 640.55000 (-8.03%) | 696.46000 | 614.79000 - 701.20000 | 0 times | Mon 31 December 2018 | 696.47000 (5.71%) | 664.84000 | 628.28000 - 703.27000 | 0.2941 times | Wed 27 December 2017 | 658.87000 (17.13%) | 578.24000 | 576.29000 - 684.22000 | 0 times | Fri 30 December 2016 | 562.51000 (0%) | 597.52000 | 557.86000 - 622.56000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.2
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 4 points
Upper Bollinger band is at 586 and lower is at 570, while middle bands are at 574 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.73 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 572.02 |
| 12 day DMA | 575.09 |
| 20 day DMA | 577.54 |
| 35 day DMA | 579.6 |
| 50 day DMA | 581.96 |
| 100 day DMA | 585.82 |
| 150 day DMA | 582.59 |
| 200 day DMA | 570.94 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.17 | 573.81 | 574.36 |
| 12 day EMA | 574.67 | 575.72 | 576.27 |
| 20 day EMA | 576.56 | 577.37 | 577.86 |
| 35 day EMA | 579.53 | 580.16 | 580.6 |
| 50 day EMA | 581.98 | 582.51 | 582.91 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.02 | 573.56 | 574.78 |
| 12 day SMA | 575.09 | 575.97 | 576.67 |
| 20 day SMA | 577.54 | 578.05 | 578.25 |
| 35 day SMA | 579.6 | 580.07 | 580.32 |
| 50 day SMA | 581.96 | 582.44 | 582.89 |
| 100 day SMA | 585.82 | 586.05 | 586.19 |
| 150 day SMA | 582.59 | 582.54 | 582.43 |
| 200 day SMA | 570.94 | 570.72 | 570.49 |


