ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 507.9 and 510.3

Intraday Target 1505.9
Intraday Target 2507.5
Intraday Target 3508.3
Intraday Target 4509.9
Intraday Target 5510.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 509.10000 (0.47%) 506.70000 506.70000 - 509.10000 2 times
Thu 29 October 2026 506.70000 (0.12%) 506.10000 506.10000 - 506.70000 0 times
Wed 28 October 2026 506.10000 (-0.14%) 506.10000 506.10000 - 506.10000 0 times
Tue 27 October 2026 506.80000 (-0.55%) 509.60000 506.80000 - 509.60000 2 times
Mon 26 October 2026 509.60000 (-0.25%) 509.60000 509.60000 - 509.60000 0 times
Fri 23 October 2026 510.90000 (-0.18%) 510.90000 510.90000 - 510.90000 0 times
Thu 22 October 2026 511.80000 (0.06%) 511.80000 511.80000 - 511.80000 2 times
Wed 21 October 2026 511.50000 (0.49%) 509.00000 509.00000 - 511.50000 2 times
Tue 20 October 2026 509.00000 (-0.1%) 509.00000 509.00000 - 509.00000 0 times
Mon 19 October 2026 509.50000 (-0.41%) 509.50000 509.50000 - 509.50000 2 times
Fri 16 October 2026 511.60000 (0.24%) 511.60000 511.60000 - 511.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 505.85 and 509.35

Weekly Target 1504.77
Weekly Target 2506.93
Weekly Target 3508.26666666667
Weekly Target 4510.43
Weekly Target 5511.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 509.10000 (-0.35%) 509.60000 506.10000 - 509.60000 0.6667 times
Fri 23 October 2026 510.90000 (-0.14%) 509.50000 509.00000 - 511.80000 1 times
Fri 16 October 2026 511.60000 (0.04%) 509.20000 509.20000 - 511.60000 0.6667 times
Fri 09 October 2026 511.40000 (-0.66%) 514.70000 509.60000 - 514.70000 1 times
Fri 02 October 2026 514.80000 (-0.66%) 516.50000 514.80000 - 518.90000 1 times
Fri 25 September 2026 518.20000 (0.95%) 513.60000 511.60000 - 518.20000 1.3333 times
Fri 18 September 2026 513.30000 (-1.7%) 519.80000 513.30000 - 519.80000 1 times
Fri 11 September 2026 522.20000 (-0.93%) 527.00000 522.20000 - 528.60000 0.6667 times
Fri 04 September 2026 527.10000 (0.27%) 521.30000 521.30000 - 527.10000 1.3333 times
Fri 28 August 2026 525.70000 (-1.28%) 528.50000 525.70000 - 529.90000 1.3333 times
Fri 21 August 2026 532.50000 (2.8%) 520.60000 519.40000 - 532.50000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 502.65 and 512.55

Monthly Target 1500.5
Monthly Target 2504.8
Monthly Target 3510.4
Monthly Target 4514.7
Monthly Target 5520.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 509.10000 (-1.89%) 516.00000 506.10000 - 516.00000 0.7246 times
Wed 30 September 2026 518.90000 (-0.46%) 525.90000 511.60000 - 528.60000 1.1594 times
Mon 31 August 2026 521.30000 (-0.21%) 523.40000 518.00000 - 532.50000 1.1594 times
Fri 31 July 2026 522.40000 (0.48%) 519.90000 516.90000 - 522.40000 1.0145 times
Tue 30 June 2026 519.90000 (-1.22%) 529.20000 516.20000 - 535.40000 1.1594 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.087 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.0145 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.1594 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.6522 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 0.8696 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.6522 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCRC are 463.65 and 551.55

Yearly Target 1448.5
Yearly Target 2478.8
Yearly Target 3536.4
Yearly Target 4566.7
Yearly Target 5624.3

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 509.10000 (-12.75%) 583.20000 506.10000 - 594.00000 7.7528 times
Wed 31 December 2025 583.50000 (10.09%) 524.90000 515.20000 - 596.50000 2.191 times
Tue 31 December 2024 530.00000 (-6.59%) 556.20000 523.20000 - 586.10000 0 times
Tue 12 December 2023 567.40000 (-10.18%) 632.19000 562.00000 - 632.32000 0 times
Fri 30 December 2022 631.69000 (-12.95%) 727.99000 599.98000 - 737.61000 0 times
Fri 31 December 2021 725.69000 (-3.02%) 749.38000 708.16000 - 756.00000 0 times
Thu 31 December 2020 748.26000 (16.82%) 638.10000 603.70000 - 748.26000 0 times
Tue 31 December 2019 640.55000 (-8.03%) 696.46000 614.79000 - 701.20000 0 times
Mon 31 December 2018 696.47000 (5.71%) 664.84000 628.28000 - 703.27000 0.0562 times
Wed 27 December 2017 658.87000 (17.13%) 578.24000 576.29000 - 684.22000 0 times
Fri 30 December 2016 562.51000 (0%) 606.65000 557.86000 - 622.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.95

Tomorrow's movement Prediction of Euro Dollar EURCRC looks bullish. It has broken an important resistance level of 507 with high volumes

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 3 points

Upper Bollinger band is at 515 and lower is at 506, while middle bands are at 508 and 513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.74 and EuroDollar EURCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 507.66
12 day DMA 509.42
20 day DMA 510.14
35 day DMA 512.88
50 day DMA 517.28
100 day DMA 519.46
150 day DMA 524.33
200 day DMA 535.8

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA508.16507.69508.19
12 day EMA509.23509.25509.71
20 day EMA510.59510.75511.18
35 day EMA513.54513.8514.22
50 day EMA516.57516.87517.29

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA507.66508.02509.04
12 day SMA509.42509.49509.7
20 day SMA510.14510.49511.1
35 day SMA512.88513.41514.04
50 day SMA517.28517.49517.75
100 day SMA519.46519.72519.97
150 day SMA524.33524.53524.75
200 day SMA535.8536.17536.56

Videos related to: EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top