PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 588.4
Daily Resistance: 588.4
5 Day Moving Average is 585.7
20 Day Moving Average is 582.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.67%	588.40000	588.40000	588.40000	588.40000	627.27%
Fri 06 Feb 2026	-0.03%	584.50000	584.50000	584.50000	584.50000	627.27%
Thu 05 Feb 2026	-0.14%	584.70000	584.70000	584.70000	584.70000	-100%
Wed 04 Feb 2026	0.02%	585.50000	585.50000	585.50000	585.50000	-100%
Tue 03 Feb 2026	-0.56%	585.40000	585.40000	585.40000	585.40000	627.27%
Mon 02 Feb 2026	-0.51%	588.70000	588.70000	588.70000	588.70000	627.27%
Fri 30 Jan 2026	0.1%	591.70000	591.70000	591.70000	591.70000	-100%
Thu 29 Jan 2026	-0.49%	591.10000	591.10000	591.10000	591.10000	-100%
Wed 28 Jan 2026	0.51%	594.00000	594.00000	594.00000	594.00000	627.27%
Tue 27 Jan 2026	0.73%	591.00000	591.00000	591.00000	591.00000	627.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!