PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 518.6
Daily Resistance: 518.6
5 Day Moving Average is 519.04
20 Day Moving Average is 518.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0%	518.60000	518.60000	518.60000	518.60000	-100%
Fri 17 Jul 2026	-0.42%	518.60000	518.60000	518.60000	518.60000	207.69%
Thu 16 Jul 2026	0.48%	518.30000	520.80000	520.80000	518.30000	207.69%
Wed 15 Jul 2026	-0.12%	518.30000	518.30000	518.30000	518.30000	207.69%
Tue 14 Jul 2026	-0.38%	518.90000	518.90000	518.90000	518.90000	207.69%
Mon 13 Jul 2026	0.15%	520.90000	520.90000	520.90000	520.90000	-100%
Fri 10 Jul 2026	0.21%	520.10000	520.10000	520.10000	520.10000	207.69%
Wed 08 Jul 2026	-0.36%	519.00000	519.00000	519.00000	519.00000	207.69%
Tue 07 Jul 2026	0.12%	520.90000	520.90000	520.90000	520.90000	207.69%
Mon 06 Jul 2026	0.19%	520.30000	520.30000	520.30000	520.30000	207.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!