PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 528.4
Daily Resistance: 528.4
5 Day Moving Average is 533.86
20 Day Moving Average is 534.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.7%	528.40000	528.40000	528.40000	528.40000	312.37%
Thu 14 May 2026	-0.21%	532.10000	532.10000	532.10000	532.10000	312.37%
Wed 13 May 2026	-0.49%	535.80000	533.20000	535.80000	533.20000	312.37%
Tue 12 May 2026	-0.74%	535.80000	535.80000	535.80000	535.80000	312.37%
Thu 07 May 2026	0.35%	537.90000	539.80000	539.80000	537.90000	312.37%
Wed 06 May 2026	0%	531.80000	537.90000	537.90000	531.80000	-100%
Wed 06 May 2026	1.15%	531.80000	537.90000	537.90000	531.80000	-100%
Tue 05 May 2026	-0.06%	531.80000	531.80000	531.80000	531.80000	312.37%
Mon 04 May 2026	-0.09%	532.10000	532.10000	532.10000	532.10000	312.37%
Thu 30 Apr 2026	0.02%	532.60000	532.60000	532.60000	532.60000	312.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!