PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 513.6
Daily Resistance: 513.6
5 Day Moving Average is 514.54
20 Day Moving Average is 523.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.06%	513.60000	513.60000	513.60000	513.60000	148.45%
Fri 18 Sep 2026	-0.04%	513.50000	513.30000	513.50000	513.30000	-100%
Thu 17 Sep 2026	-0.5%	513.50000	513.50000	513.50000	513.50000	148.45%
Wed 16 Sep 2026	-0.02%	516.10000	516.10000	516.10000	516.10000	-100%
Tue 15 Sep 2026	-0.69%	519.80000	516.20000	519.80000	516.20000	148.45%
Mon 14 Sep 2026	-0.46%	519.80000	519.80000	519.80000	519.80000	148.45%
Fri 11 Sep 2026	-1.04%	522.20000	522.20000	522.20000	522.20000	-100%
Thu 10 Sep 2026	-0.17%	528.60000	527.70000	528.60000	527.70000	-100%
Wed 09 Sep 2026	0.3%	527.00000	528.60000	528.60000	527.00000	148.45%
Tue 08 Sep 2026	-0.02%	527.00000	527.00000	527.00000	527.00000	148.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!