PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 531.9
Daily Resistance: 531.9
5 Day Moving Average is 535.3
20 Day Moving Average is 537.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.65%	531.90000	531.90000	531.90000	531.90000	359.77%
Wed 22 Apr 2026	0.07%	535.40000	535.40000	535.40000	535.40000	359.77%
Tue 21 Apr 2026	-0.24%	535.00000	535.00000	535.00000	535.00000	359.77%
Mon 20 Apr 2026	-0.3%	536.30000	536.30000	536.30000	536.30000	359.77%
Fri 17 Apr 2026	-0.28%	539.40000	537.90000	539.40000	537.90000	359.77%
Thu 16 Apr 2026	-0.2%	539.40000	539.40000	539.40000	539.40000	359.77%
Wed 15 Apr 2026	-0.48%	540.50000	540.50000	540.50000	540.50000	-100%
Tue 14 Apr 2026	0.52%	543.10000	543.10000	543.10000	543.10000	359.77%
Mon 13 Apr 2026	-0.33%	540.30000	540.30000	540.30000	540.30000	359.77%
Fri 10 Apr 2026	-0.09%	542.10000	542.10000	542.10000	542.10000	359.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!