PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 507.9
Daily Resistance: 510.3
5 Day Moving Average is 507.66
20 Day Moving Average is 510.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.47%	506.70000	509.10000	509.10000	506.70000	125.99%
Thu 29 Oct 2026	0.12%	506.10000	506.70000	506.70000	506.10000	-100%
Wed 28 Oct 2026	-0.14%	506.10000	506.10000	506.10000	506.10000	-100%
Tue 27 Oct 2026	-0.55%	509.60000	506.80000	509.60000	506.80000	125.99%
Mon 26 Oct 2026	-0.25%	509.60000	509.60000	509.60000	509.60000	-100%
Fri 23 Oct 2026	-0.18%	510.90000	510.90000	510.90000	510.90000	-100%
Thu 22 Oct 2026	0.06%	511.80000	511.80000	511.80000	511.80000	125.99%
Wed 21 Oct 2026	0.49%	509.00000	511.50000	511.50000	509.00000	125.99%
Tue 20 Oct 2026	-0.1%	509.00000	509.00000	509.00000	509.00000	-100%
Mon 19 Oct 2026	-0.41%	509.50000	509.50000	509.50000	509.50000	125.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!