PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 517.3
Daily Resistance: 517.3
5 Day Moving Average is 516.98
20 Day Moving Average is 525.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.1%	517.30000	517.30000	517.30000	517.30000	233.33%
Fri 26 Jun 2026	0.27%	517.80000	517.80000	517.80000	517.80000	-100%
Thu 25 Jun 2026	0.04%	516.40000	516.40000	516.40000	516.40000	233.33%
Wed 24 Jun 2026	-0.19%	516.20000	516.20000	516.20000	516.20000	233.33%
Tue 23 Jun 2026	-0.48%	517.20000	517.20000	517.20000	517.20000	233.33%
Mon 22 Jun 2026	0.08%	519.70000	519.70000	519.70000	519.70000	233.33%
Thu 18 Jun 2026	-1.4%	519.30000	519.30000	519.30000	519.30000	233.33%
Wed 17 Jun 2026	-0.42%	526.70000	526.70000	526.70000	526.70000	-100%
Tue 16 Jun 2026	0.13%	528.90000	528.90000	528.90000	528.90000	233.33%
Mon 15 Jun 2026	0.32%	528.20000	528.20000	528.20000	528.20000	233.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!