PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 509.5
Daily Resistance: 509.5
5 Day Moving Average is 510.14
20 Day Moving Average is 513.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.41%	509.50000	509.50000	509.50000	509.50000	131.21%
Fri 16 Oct 2026	0.24%	511.60000	511.60000	511.60000	511.60000	-100%
Thu 15 Oct 2026	0.08%	510.00000	510.40000	510.40000	510.00000	-100%
Wed 14 Oct 2026	0.16%	509.20000	510.00000	510.00000	509.20000	131.21%
Tue 13 Oct 2026	0%	509.20000	509.20000	509.20000	509.20000	-100%
Mon 12 Oct 2026	-0.43%	509.20000	509.20000	509.20000	509.20000	131.21%
Fri 09 Oct 2026	0.35%	511.40000	511.40000	511.40000	511.40000	-100%
Thu 08 Oct 2026	-0.25%	509.60000	509.60000	509.60000	509.60000	131.21%
Wed 07 Oct 2026	-0.74%	510.90000	510.90000	510.90000	510.90000	131.21%
Tue 06 Oct 2026	-0.02%	514.70000	514.70000	514.70000	514.70000	131.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!