PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 525.7
Daily Resistance: 525.7
5 Day Moving Average is 528.42
20 Day Moving Average is 524.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.61%	525.70000	525.70000	525.70000	525.70000	-100%
Thu 27 Aug 2026	-0.19%	528.90000	528.90000	528.90000	528.90000	164.9%
Wed 26 Aug 2026	0.15%	529.90000	529.90000	529.90000	529.90000	164.9%
Tue 25 Aug 2026	0.11%	529.10000	529.10000	529.10000	529.10000	164.9%
Mon 24 Aug 2026	-0.75%	528.50000	528.50000	528.50000	528.50000	164.9%
Fri 21 Aug 2026	0.47%	532.50000	532.50000	532.50000	532.50000	-100%
Thu 20 Aug 2026	2.04%	530.00000	530.00000	530.00000	530.00000	164.9%
Wed 19 Aug 2026	-0.12%	519.40000	519.40000	519.40000	519.40000	164.9%
Tue 18 Aug 2026	-0.12%	520.60000	520.00000	520.60000	520.00000	164.9%
Mon 17 Aug 2026	0.5%	520.60000	520.60000	520.60000	520.60000	164.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!