PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 567.9
Daily Resistance: 567.9
5 Day Moving Average is 576.5
20 Day Moving Average is 581.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.3%	567.90000	567.90000	567.90000	567.90000	769.57%
Thu 15 Jan 2026	-0.54%	575.40000	575.40000	575.40000	575.40000	-100%
Wed 14 Jan 2026	-0.26%	580.00000	578.50000	580.00000	578.50000	-100%
Tue 13 Jan 2026	-0.12%	580.00000	580.00000	580.00000	580.00000	769.57%
Mon 12 Jan 2026	0.28%	580.70000	580.70000	580.70000	580.70000	769.57%
Fri 09 Jan 2026	-0.24%	579.10000	579.10000	579.10000	579.10000	-100%
Thu 08 Jan 2026	-0.1%	580.50000	580.50000	580.50000	580.50000	769.57%
Wed 07 Jan 2026	-0.14%	581.10000	581.10000	581.10000	581.10000	-100%
Tue 06 Jan 2026	0.17%	581.90000	581.90000	581.90000	581.90000	769.57%
Mon 05 Jan 2026	-0.39%	580.90000	580.90000	580.90000	580.90000	769.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!