PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 532.75
Daily Resistance: 534.65
5 Day Moving Average is 533.56
20 Day Moving Average is 529.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.36%	531.80000	533.70000	533.70000	531.80000	260.36%
Mon 08 Jun 2026	-0.67%	531.80000	531.80000	531.80000	531.80000	260.36%
Fri 05 Jun 2026	0.07%	535.40000	535.40000	535.40000	535.40000	260.36%
Thu 04 Jun 2026	0.58%	531.90000	535.00000	535.00000	531.90000	-100%
Wed 03 Jun 2026	0.26%	531.90000	531.90000	531.90000	531.90000	260.36%
Tue 02 Jun 2026	0.25%	530.50000	530.50000	530.50000	530.50000	260.36%
Mon 01 Jun 2026	0.55%	529.20000	529.20000	529.20000	529.20000	260.36%
Fri 29 May 2026	-0.09%	526.30000	526.30000	526.30000	526.30000	260.36%
Thu 28 May 2026	-0.04%	526.80000	526.80000	526.80000	526.80000	260.36%
Wed 27 May 2026	0.11%	527.00000	527.00000	527.00000	527.00000	260.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!