PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 568.9
Daily Resistance: 568.9
5 Day Moving Average is 571.28
20 Day Moving Average is 576.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	568.90000	568.90000	568.90000	568.90000	-100%
Fri 05 Dec 2025	-0.66%	568.90000	568.90000	568.90000	568.90000	1112.12%
Thu 04 Dec 2025	-0.24%	572.70000	572.70000	572.70000	572.70000	1112.12%
Wed 03 Dec 2025	0.4%	574.10000	574.10000	574.10000	574.10000	-100%
Tue 02 Dec 2025	-0.14%	571.80000	571.80000	571.80000	571.80000	1112.12%
Mon 01 Dec 2025	-0.69%	572.60000	572.60000	572.60000	572.60000	-100%
Fri 28 Nov 2025	-0.38%	576.60000	576.60000	576.60000	576.60000	1112.12%
Wed 26 Nov 2025	0.43%	578.80000	578.80000	578.80000	578.80000	1112.12%
Tue 25 Nov 2025	-0.29%	576.30000	576.30000	576.30000	576.30000	1112.12%
Mon 24 Nov 2025	0.36%	578.00000	578.00000	578.00000	578.00000	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!