PVM Price Volume Measure charts Euro Dollar / Costa Rican Colon EURCRC share FOREX Stock Exchange

Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Daily Support: 544.7
Daily Resistance: 544.7
5 Day Moving Average is 548.62
20 Day Moving Average is 557.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.29%	544.70000	544.70000	544.70000	544.70000	-100%
Wed 11 Mar 2026	-0.6%	546.30000	546.30000	546.30000	546.30000	506.06%
Tue 10 Mar 2026	-0.15%	549.60000	549.60000	549.60000	549.60000	506.06%
Mon 09 Mar 2026	-0.31%	550.40000	550.40000	550.40000	550.40000	506.06%
Fri 06 Mar 2026	0.88%	552.10000	552.10000	552.10000	552.10000	-100%
Thu 05 Mar 2026	-0.26%	547.30000	547.30000	547.30000	547.30000	-100%
Wed 04 Mar 2026	0.62%	548.70000	548.70000	548.70000	548.70000	506.06%
Tue 03 Mar 2026	-1.25%	545.30000	545.30000	545.30000	545.30000	506.06%
Mon 02 Mar 2026	-0.83%	552.20000	552.20000	552.20000	552.20000	506.06%
Fri 27 Feb 2026	-0.34%	558.72000	556.80000	558.72000	556.80000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Costa Rican Colon EURCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!