ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURCRC Historical charts - Euro Dollar / Costa Rican Colon

Historical charts for Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 533.86
  • 12Day Average: 533.83
  • 20Day Average: 534.41
  • 50Day Average: 538.76
  • 100Day Average: 558.99
  • 150Day Average: 566.12

EURCRC Indicators & signals

Indicator MACD (12,26,9)

533.87, 536.05, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 31.03, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 528.40000 528.40000 to 528.40000 -0.7% 1.43 times
14 Thu May 2026 532.10000 532.10000 to 532.10000 -0.21% 1.43 times
13 Wed May 2026 533.20000 533.20000 to 535.80000 -0.49% 1.43 times
12 Tue May 2026 535.80000 535.80000 to 535.80000 -0.74% 1.43 times
07 Thu May 2026 539.80000 537.90000 to 539.80000 0.35% 1.43 times
06 Wed May 2026 537.90000 531.80000 to 537.90000 0% 0 times
06 Wed May 2026 537.90000 531.80000 to 537.90000 1.15% 0 times
05 Tue May 2026 531.80000 531.80000 to 531.80000 -0.06% 1.43 times
04 Mon May 2026 532.10000 532.10000 to 532.10000 -0.09% 1.43 times
30 Thu Apr 2026 532.60000 532.60000 to 532.60000 0.02% 1.43 times
29 Wed Apr 2026 532.50000 532.50000 to 532.50000 0.11% 0 times
28 Tue Apr 2026 531.90000 531.90000 to 531.90000 -0.34% 0 times

Technical analysis forecast for EURCRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURCRC EURCRC at this time. Stock is falling and might fall more.

It appears as if EURCRC EURCRC gave a large move recently.

Stock of EURCRC (EURCRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EURCRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 528.4, for a target of 532 or 534.97

Tomorrow's movement Prediction of EURCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURCRC Historical charts - Share Euro Dollar / Costa Rican Colon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURCRC Historical charts - Share Euro Dollar / Costa Rican Colon

 

Back to top