ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURCRC Historical charts - Euro Dollar / Costa Rican Colon

Historical charts for Stock EURCRC - Share Euro Dollar / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 535.18
  • 12Day Average: 537.15
  • 20Day Average: 540.75
  • 50Day Average: 561.2
  • 100Day Average: 570.21
  • 150Day Average: 575.94

EURCRC Indicators & signals

Indicator MACD (12,26,9)

538.03, 544.93, -7.75
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 34.54, 51.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 535.70000 535.70000 to 539.30000 -0.67% 1.25 times
01 Wed Apr 2026 539.30000 532.80000 to 539.30000 1.22% 1.25 times
31 Tue Mar 2026 532.80000 532.80000 to 532.80000 -0.17% 1.25 times
30 Mon Mar 2026 533.70000 533.70000 to 533.70000 -0.13% 1.25 times
27 Fri Mar 2026 534.40000 534.30000 to 534.40000 0.02% 1.25 times
26 Thu Mar 2026 534.30000 534.30000 to 534.30000 -0.98% 1.25 times
25 Wed Mar 2026 539.60000 539.60000 to 539.60000 -0.07% 1.25 times
24 Tue Mar 2026 540.00000 540.00000 to 540.00000 0.19% 0 times
23 Mon Mar 2026 539.00000 539.00000 to 539.00000 -0.28% 0 times
20 Fri Mar 2026 540.50000 537.10000 to 540.50000 0.63% 1.25 times
19 Thu Mar 2026 537.10000 537.10000 to 537.10000 -0.43% 1.25 times
17 Tue Mar 2026 539.40000 539.40000 to 539.40000 0.04% 1.25 times

Technical analysis forecast for EURCRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURCRC EURCRC at this time. Stock is falling and might fall more.

It appears as if EURCRC EURCRC gave a large move recently.

Stock of EURCRC (EURCRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURCRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURCRC stays below 536.2, but if it comes above 536.2, then a intra day buy could be more profitable.
If you take a sell trade below 536.2, then use 536.2 as stoploss and 529.5 as target. However if you take a buy trade in EURCRC, then use 536.2 as stoploss and 541.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURCRC Historical charts - Share Euro Dollar / Costa Rican Colon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURCRC Historical charts - Share Euro Dollar / Costa Rican Colon

 

Back to top