SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 387.46 and 390.43
| Intraday Target 1 | 385.23 |
| Intraday Target 2 | 386.72 |
| Intraday Target 3 | 388.2 |
| Intraday Target 4 | 389.7 |
| Intraday Target 5 | 391.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.21720 (0.32%) | 386.95840 | 386.70490 - 389.67790 | 1.5035 times | Fri 25 September 2026 | 386.96690 (-0.48%) | 388.78890 | 385.11050 - 388.90690 | 1.4174 times | Thu 24 September 2026 | 388.82240 (-0.06%) | 389.06530 | 387.17580 - 390.82900 | 0.3049 times | Wed 23 September 2026 | 389.03890 (1.01%) | 385.14680 | 385.14680 - 390.27210 | 1.1086 times | Tue 22 September 2026 | 385.15620 (0.26%) | 384.19390 | 383.09330 - 386.46230 | 1.5991 times | Mon 21 September 2026 | 384.16350 (-0.42%) | 386.02470 | 383.43020 - 386.10080 | 0.8358 times | Fri 18 September 2026 | 385.77460 (0.63%) | 383.31320 | 382.28640 - 386.26600 | 0 times | Thu 17 September 2026 | 383.34700 (-0.65%) | 385.81500 | 382.97240 - 386.19260 | 1.4598 times | Wed 16 September 2026 | 385.84140 (-0.24%) | 386.69270 | 385.05360 - 387.03590 | 0.8615 times | Tue 15 September 2026 | 386.76110 (-0.1%) | 387.18630 | 385.96390 - 389.97080 | 0.9095 times | Mon 14 September 2026 | 387.15250 (0.85%) | 384.22120 | 384.09870 - 389.47430 | 1.7114 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 387.46 and 390.43
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 386.72 |
| Weekly Target 3 | 388.2 |
| Weekly Target 4 | 389.7 |
| Weekly Target 5 | 391.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.21720 (0.32%) | 386.95840 | 386.70490 - 389.67790 | 0.3574 times | Fri 25 September 2026 | 386.96690 (0.31%) | 386.02470 | 383.09330 - 390.82900 | 1.2519 times | Fri 18 September 2026 | 385.77460 (0.49%) | 384.22120 | 382.28640 - 389.97080 | 1.1749 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.6982 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.2056 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.188 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.843 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 0.9376 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.2214 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.1219 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6004 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 378.9 and 391.61
| Monthly Target 1 | 375.79 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 388.49933333333 |
| Monthly Target 4 | 394.71 |
| Monthly Target 5 | 401.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.21720 (-0.19%) | 388.97710 | 382.28640 - 394.99440 | 1.1396 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.028 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1065 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1344 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 0.9949 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.0612 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2037 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6411 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 0.9689 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7217 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.6463 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 349.55 and 416.72
| Yearly Target 1 | 336.66 |
| Yearly Target 2 | 362.44 |
| Yearly Target 3 | 403.8341 |
| Yearly Target 4 | 429.61 |
| Yearly Target 5 | 471.01 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.21720 (-5.99%) | 412.81830 | 378.05700 - 445.22810 | 7.8209 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.1532 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0259 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 288.90000 | 277.22500 - 293.07700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 3 points
Upper Bollinger band is at 392 and lower is at 383, while middle bands are at 385 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.27 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 387.64 |
| 12 day DMA | 386.26 |
| 20 day DMA | 386.83 |
| 35 day DMA | 387.45 |
| 50 day DMA | 388.1 |
| 100 day DMA | 387.91 |
| 150 day DMA | 396.35 |
| 200 day DMA | 400.8 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.49 | 387.12 | 387.2 |
| 12 day EMA | 386.93 | 386.7 | 386.65 |
| 20 day EMA | 387.01 | 386.88 | 386.87 |
| 35 day EMA | 387.48 | 387.44 | 387.47 |
| 50 day EMA | 388.2 | 388.2 | 388.25 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.64 | 386.83 | 386.59 |
| 12 day SMA | 386.26 | 386.17 | 386.12 |
| 20 day SMA | 386.83 | 386.9 | 387.01 |
| 35 day SMA | 387.45 | 387.47 | 387.56 |
| 50 day SMA | 388.1 | 388.2 | 388.29 |
| 100 day SMA | 387.91 | 388 | 388.09 |
| 150 day SMA | 396.35 | 396.53 | 396.72 |
| 200 day SMA | 400.8 | 400.9 | 401.01 |


