SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 379.57 and 381.09
| Intraday Target 1 | 379.24 |
| Intraday Target 2 | 379.91 |
| Intraday Target 3 | 380.75673333333 |
| Intraday Target 4 | 381.42 |
| Intraday Target 5 | 382.28 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.57330 (-0.3%) | 381.49970 | 380.08870 - 381.60820 | 0.8731 times | Fri 12 June 2026 | 381.72290 (-0.86%) | 384.97830 | 381.25850 - 384.97830 | 0 times | Thu 11 June 2026 | 385.03070 (-0.31%) | 386.24620 | 383.56920 - 386.94750 | 1.5888 times | Wed 10 June 2026 | 386.23500 (0.07%) | 386.03470 | 384.88860 - 387.03560 | 0.1189 times | Tue 09 June 2026 | 385.97640 (-0.22%) | 386.82200 | 385.26110 - 387.19010 | 1.0017 times | Mon 08 June 2026 | 386.82350 (-0.14%) | 387.48400 | 386.37430 - 389.16150 | 1.5996 times | Fri 05 June 2026 | 387.35860 (0.29%) | 386.33190 | 384.71540 - 388.42390 | 1.4345 times | Thu 04 June 2026 | 386.25560 (-0.38%) | 387.73200 | 385.62170 - 388.06550 | 0.5861 times | Wed 03 June 2026 | 387.71330 (0.08%) | 387.38040 | 386.60680 - 388.84440 | 1.4324 times | Tue 02 June 2026 | 387.41000 (-0.37%) | 387.98420 | 387.05950 - 389.06870 | 1.3648 times | Mon 01 June 2026 | 388.86770 (0.07%) | 388.65470 | 387.37290 - 389.70950 | 1.0173 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 379.57 and 381.09
| Weekly Target 1 | 379.24 |
| Weekly Target 2 | 379.91 |
| Weekly Target 3 | 380.75673333333 |
| Weekly Target 4 | 381.42 |
| Weekly Target 5 | 382.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.57330 (-0.3%) | 381.49970 | 380.08870 - 381.60820 | 0.193 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 0.9527 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.2901 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5085 times | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.255 times | Fri 15 May 2026 | 395.42770 (1.26%) | 388.52880 | 387.85250 - 396.05280 | 1.1588 times | Thu 07 May 2026 | 390.51070 (-1.51%) | 395.86710 | 387.86640 - 398.88720 | 0.94 times | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 1.034 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.6284 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 1.0394 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6519 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 375.52 and 385.14
| Monthly Target 1 | 373.84 |
| Monthly Target 2 | 377.2 |
| Monthly Target 3 | 383.45716666667 |
| Monthly Target 4 | 386.83 |
| Monthly Target 5 | 393.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.57330 (-2.06%) | 388.65470 | 380.08870 - 389.70950 | 0.7235 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.2431 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.3259 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.504 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.8011 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.2106 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.9018 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.8076 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.0895 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3928 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 347.76 and 412.9
| Yearly Target 1 | 336.82 |
| Yearly Target 2 | 358.7 |
| Yearly Target 3 | 401.96336666667 |
| Yearly Target 4 | 423.84 |
| Yearly Target 5 | 467.1 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.57330 (-7.85%) | 412.81830 | 380.08870 - 445.22810 | 6.7823 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 3.1795 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0383 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 4 points
Upper Bollinger band is at 396 and lower is at 381, while middle bands are at 385 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.15 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 383.91 |
| 12 day DMA | 386.05 |
| 20 day DMA | 388.35 |
| 35 day DMA | 390.69 |
| 50 day DMA | 393.9 |
| 100 day DMA | 406.8 |
| 150 day DMA | 408.9 |
| 200 day DMA | 411.66 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.29 | 384.65 | 386.11 |
| 12 day EMA | 385.68 | 386.61 | 387.5 |
| 20 day EMA | 387.71 | 388.46 | 389.17 |
| 35 day EMA | 391.55 | 392.2 | 392.82 |
| 50 day EMA | 395.08 | 395.67 | 396.24 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.91 | 385.16 | 386.28 |
| 12 day SMA | 386.05 | 386.68 | 387.17 |
| 20 day SMA | 388.35 | 389.1 | 389.57 |
| 35 day SMA | 390.69 | 391.22 | 391.66 |
| 50 day SMA | 393.9 | 394.62 | 395.31 |
| 100 day SMA | 406.8 | 407.13 | 407.44 |
| 150 day SMA | 408.9 | 409.14 | 409.39 |
| 200 day SMA | 411.66 | 411.85 | 412.04 |


