ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 384.6 and 387.3

Intraday Target 1383.96
Intraday Target 2385.24
Intraday Target 3386.66286666667
Intraday Target 4387.95
Intraday Target 5389.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 386.52230 (-0.09%) 387.10310 385.38050 - 388.08580 1.6693 times
Mon 27 July 2026 386.85130 (-0.35%) 387.79090 386.06170 - 388.41210 0.9893 times
Fri 24 July 2026 388.19430 (-1.03%) 392.22100 387.47780 - 392.22100 0 times
Thu 23 July 2026 392.23000 (0.2%) 391.41240 391.09000 - 393.40700 0.6044 times
Wed 22 July 2026 391.43020 (0.2%) 390.79080 390.65220 - 393.30170 0.674 times
Tue 21 July 2026 390.65020 (-0.19%) 391.49600 388.95670 - 392.21910 1.4139 times
Mon 20 July 2026 391.41280 (-0.44%) 393.47030 390.03620 - 393.47030 0.5729 times
Fri 17 July 2026 393.15080 (0.45%) 391.43550 390.55170 - 395.30400 1.4702 times
Thu 16 July 2026 391.38030 (0.5%) 389.37090 388.33380 - 392.51160 0.9649 times
Wed 15 July 2026 389.42190 (0.39%) 387.92300 386.79610 - 389.69650 1.6411 times
Tue 14 July 2026 387.89570 (0.21%) 387.14550 387.10520 - 391.19580 1.9758 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 384.44 and 387.47

Weekly Target 1383.74
Weekly Target 2385.13
Weekly Target 3386.77163333333
Weekly Target 4388.16
Weekly Target 5389.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 386.52230 (-0.43%) 387.79090 385.38050 - 388.41210 0.5408 times
Fri 24 July 2026 388.19430 (-1.26%) 393.47030 387.47780 - 393.47030 0.6642 times
Fri 17 July 2026 393.15080 (1.99%) 386.44400 384.97280 - 395.30400 1.3532 times
Fri 10 July 2026 385.48530 (0%) 384.65600 383.56160 - 391.50120 1.2486 times
Thu 02 July 2026 385.48530 (0.45%) 383.60960 382.72220 - 387.38530 1.0184 times
Fri 26 June 2026 383.76220 (0.39%) 380.32580 379.14600 - 387.65680 1.0971 times
Thu 18 June 2026 382.26920 (0.14%) 381.49970 378.05700 - 383.23570 1.1147 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 1.026 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.3894 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.5477 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.3516 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 385.04 and 396.78

Monthly Target 1376.72
Monthly Target 2381.62
Monthly Target 3388.46263333333
Monthly Target 4393.36
Monthly Target 5400.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 386.52230 (0.31%) 385.30830 383.56160 - 395.30400 1.0352 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.2335 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.0819 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.1539 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.3089 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.6972 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.0536 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7848 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.7028 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 0.9482 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3418 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 348.7 and 415.88

Yearly Target 1336.1
Yearly Target 2361.31
Yearly Target 3403.26913333333
Yearly Target 4428.48
Yearly Target 5470.44

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 386.52230 (-6.4%) 412.81830 378.05700 - 445.22810 7.2906 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.6772 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0322 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 388.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 3 points

Upper Bollinger band is at 394 and lower is at 383, while middle bands are at 386 and 391

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.01 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 389.05
12 day DMA 389.68
20 day DMA 388.22
35 day DMA 386.26
50 day DMA 387.5
100 day DMA 398.72
150 day DMA 404.06
200 day DMA 406.88

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA388.28389.16390.31
12 day EMA388.77389.18389.6
20 day EMA388.33388.52388.7
35 day EMA388.27388.37388.46
50 day EMA387.86387.91387.95

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA389.05389.87390.78
12 day SMA389.68389.6389.64
20 day SMA388.22388.06387.91
35 day SMA386.26386.28386.27
50 day SMA387.5387.6387.68
100 day SMA398.72399.03399.3
150 day SMA404.06404.23404.4
200 day SMA406.88407.02407.17

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top