Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 387.67 and 392.29
| Intraday Target 1 | 383.89 |
| Intraday Target 2 | 386.84 |
| Intraday Target 3 | 388.50556666667 |
| Intraday Target 4 | 391.46 |
| Intraday Target 5 | 393.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.79010 (0.85%) | 386.58310 | 385.55470 - 390.17190 | 1.1279 times | Tue 28 July 2026 | 386.52230 (-0.09%) | 387.10310 | 385.38050 - 388.08580 | 1.7718 times | Mon 27 July 2026 | 386.85130 (-0.35%) | 387.79090 | 386.06170 - 388.41210 | 1.05 times | Fri 24 July 2026 | 388.19430 (-1.03%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Thu 23 July 2026 | 392.23000 (0.2%) | 391.41240 | 391.09000 - 393.40700 | 0.6415 times | Wed 22 July 2026 | 391.43020 (0.2%) | 390.79080 | 390.65220 - 393.30170 | 0.7154 times | Tue 21 July 2026 | 390.65020 (-0.19%) | 391.49600 | 388.95670 - 392.21910 | 1.5007 times | Mon 20 July 2026 | 391.41280 (-0.44%) | 393.47030 | 390.03620 - 393.47030 | 0.6081 times | Fri 17 July 2026 | 393.15080 (0.45%) | 391.43550 | 390.55170 - 395.30400 | 1.5605 times | Thu 16 July 2026 | 391.38030 (0.5%) | 389.37090 | 388.33380 - 392.51160 | 1.0241 times | Wed 15 July 2026 | 389.42190 (0.39%) | 387.92300 | 386.79610 - 389.69650 | 1.7418 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 387.59 and 392.38
| Weekly Target 1 | 383.66 |
| Weekly Target 2 | 386.72 |
| Weekly Target 3 | 388.4475 |
| Weekly Target 4 | 391.51 |
| Weekly Target 5 | 393.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.79010 (0.41%) | 387.79090 | 385.38050 - 390.17190 | 0.7409 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6501 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3245 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.2222 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 0.9969 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0739 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.0911 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.0043 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.36 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5361 times | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.323 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 386.68 and 398.42
| Monthly Target 1 | 377.81 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 389.5519 |
| Monthly Target 4 | 395.54 |
| Monthly Target 5 | 401.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.79010 (1.16%) | 385.30830 | 383.56160 - 395.30400 | 1.0814 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2272 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0763 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.148 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.3022 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6936 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0482 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7808 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.6992 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.9433 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3401 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 350.34 and 417.51
| Yearly Target 1 | 337.19 |
| Yearly Target 2 | 363.49 |
| Yearly Target 3 | 404.3584 |
| Yearly Target 4 | 430.66 |
| Yearly Target 5 | 471.53 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.79010 (-5.61%) | 412.81830 | 378.05700 - 445.22810 | 7.3041 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.6639 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0321 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 3 points
Upper Bollinger band is at 394 and lower is at 384, while middle bands are at 386 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.09 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 388.72 |
| 12 day DMA | 389.91 |
| 20 day DMA | 388.44 |
| 35 day DMA | 386.34 |
| 50 day DMA | 387.39 |
| 100 day DMA | 398.36 |
| 150 day DMA | 403.88 |
| 200 day DMA | 406.74 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.78 | 388.28 | 389.16 |
| 12 day EMA | 388.93 | 388.77 | 389.18 |
| 20 day EMA | 388.48 | 388.34 | 388.53 |
| 35 day EMA | 388.35 | 388.26 | 388.36 |
| 50 day EMA | 387.82 | 387.74 | 387.79 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.72 | 389.05 | 389.87 |
| 12 day SMA | 389.91 | 389.68 | 389.6 |
| 20 day SMA | 388.44 | 388.22 | 388.06 |
| 35 day SMA | 386.34 | 386.26 | 386.28 |
| 50 day SMA | 387.39 | 387.5 | 387.6 |
| 100 day SMA | 398.36 | 398.72 | 399.03 |
| 150 day SMA | 403.88 | 404.06 | 404.23 |
| 200 day SMA | 406.74 | 406.88 | 407.02 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
