Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 384.6 and 387.3
| Intraday Target 1 | 383.96 |
| Intraday Target 2 | 385.24 |
| Intraday Target 3 | 386.66286666667 |
| Intraday Target 4 | 387.95 |
| Intraday Target 5 | 389.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.52230 (-0.09%) | 387.10310 | 385.38050 - 388.08580 | 1.6693 times | Mon 27 July 2026 | 386.85130 (-0.35%) | 387.79090 | 386.06170 - 388.41210 | 0.9893 times | Fri 24 July 2026 | 388.19430 (-1.03%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Thu 23 July 2026 | 392.23000 (0.2%) | 391.41240 | 391.09000 - 393.40700 | 0.6044 times | Wed 22 July 2026 | 391.43020 (0.2%) | 390.79080 | 390.65220 - 393.30170 | 0.674 times | Tue 21 July 2026 | 390.65020 (-0.19%) | 391.49600 | 388.95670 - 392.21910 | 1.4139 times | Mon 20 July 2026 | 391.41280 (-0.44%) | 393.47030 | 390.03620 - 393.47030 | 0.5729 times | Fri 17 July 2026 | 393.15080 (0.45%) | 391.43550 | 390.55170 - 395.30400 | 1.4702 times | Thu 16 July 2026 | 391.38030 (0.5%) | 389.37090 | 388.33380 - 392.51160 | 0.9649 times | Wed 15 July 2026 | 389.42190 (0.39%) | 387.92300 | 386.79610 - 389.69650 | 1.6411 times | Tue 14 July 2026 | 387.89570 (0.21%) | 387.14550 | 387.10520 - 391.19580 | 1.9758 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 384.44 and 387.47
| Weekly Target 1 | 383.74 |
| Weekly Target 2 | 385.13 |
| Weekly Target 3 | 386.77163333333 |
| Weekly Target 4 | 388.16 |
| Weekly Target 5 | 389.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.52230 (-0.43%) | 387.79090 | 385.38050 - 388.41210 | 0.5408 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6642 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3532 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.2486 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 1.0184 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0971 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.1147 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.026 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.3894 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5477 times | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.3516 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 385.04 and 396.78
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 381.62 |
| Monthly Target 3 | 388.46263333333 |
| Monthly Target 4 | 393.36 |
| Monthly Target 5 | 400.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.52230 (0.31%) | 385.30830 | 383.56160 - 395.30400 | 1.0352 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2335 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0819 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1539 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.3089 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6972 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0536 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7848 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7028 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.9482 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3418 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 348.7 and 415.88
| Yearly Target 1 | 336.1 |
| Yearly Target 2 | 361.31 |
| Yearly Target 3 | 403.26913333333 |
| Yearly Target 4 | 428.48 |
| Yearly Target 5 | 470.44 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.52230 (-6.4%) | 412.81830 | 378.05700 - 445.22810 | 7.2906 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.6772 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0322 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 3 points
Upper Bollinger band is at 394 and lower is at 383, while middle bands are at 386 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.01 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 389.05 |
| 12 day DMA | 389.68 |
| 20 day DMA | 388.22 |
| 35 day DMA | 386.26 |
| 50 day DMA | 387.5 |
| 100 day DMA | 398.72 |
| 150 day DMA | 404.06 |
| 200 day DMA | 406.88 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.28 | 389.16 | 390.31 |
| 12 day EMA | 388.77 | 389.18 | 389.6 |
| 20 day EMA | 388.33 | 388.52 | 388.7 |
| 35 day EMA | 388.27 | 388.37 | 388.46 |
| 50 day EMA | 387.86 | 387.91 | 387.95 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.05 | 389.87 | 390.78 |
| 12 day SMA | 389.68 | 389.6 | 389.64 |
| 20 day SMA | 388.22 | 388.06 | 387.91 |
| 35 day SMA | 386.26 | 386.28 | 386.27 |
| 50 day SMA | 387.5 | 387.6 | 387.68 |
| 100 day SMA | 398.72 | 399.03 | 399.3 |
| 150 day SMA | 404.06 | 404.23 | 404.4 |
| 200 day SMA | 406.88 | 407.02 | 407.17 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
