SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 383.48 and 386.07
| Intraday Target 1 | 382.93 |
| Intraday Target 2 | 384.03 |
| Intraday Target 3 | 385.51643333333 |
| Intraday Target 4 | 386.61 |
| Intraday Target 5 | 388.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.12960 (-0.11%) | 385.56910 | 384.41790 - 387.00180 | 1.5443 times | Thu 03 September 2026 | 385.55340 (-1.25%) | 390.46780 | 384.90950 - 392.01810 | 0.4683 times | Wed 02 September 2026 | 390.41520 (-0.28%) | 391.47410 | 389.56890 - 394.99440 | 1.5282 times | Tue 01 September 2026 | 391.51590 (0.66%) | 388.97710 | 388.22850 - 391.91490 | 1.4112 times | Mon 31 August 2026 | 388.96050 (-0.15%) | 389.58690 | 388.03960 - 390.06080 | 0.0847 times | Fri 28 August 2026 | 389.54220 (0.1%) | 389.15010 | 388.60740 - 390.41700 | 0 times | Thu 27 August 2026 | 389.14330 (0.86%) | 385.83900 | 385.08040 - 390.26110 | 1.4332 times | Wed 26 August 2026 | 385.81910 (0.03%) | 385.70710 | 383.22590 - 387.04750 | 1.2966 times | Tue 25 August 2026 | 385.71050 (-0.56%) | 387.69230 | 384.95750 - 388.01570 | 1.3314 times | Mon 24 August 2026 | 387.87090 (0.1%) | 387.65190 | 386.45650 - 388.16960 | 0.9021 times | Fri 21 August 2026 | 387.50100 (-0.67%) | 390.19730 | 386.94250 - 390.30990 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 379.49 and 390.06
| Weekly Target 1 | 377.6 |
| Weekly Target 2 | 381.37 |
| Weekly Target 3 | 388.18063333333 |
| Weekly Target 4 | 391.94 |
| Weekly Target 5 | 398.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.1602 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.1434 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.8113 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 0.9023 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.1755 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.0797 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.5778 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.1773 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.0864 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 0.8861 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 0.9545 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 379.49 and 390.06
| Monthly Target 1 | 377.6 |
| Monthly Target 2 | 381.37 |
| Monthly Target 3 | 388.18063333333 |
| Monthly Target 4 | 391.94 |
| Monthly Target 5 | 398.76 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.12960 (-0.98%) | 388.97710 | 384.41790 - 394.99440 | 0.3163 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.1235 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.2093 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2398 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0874 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1598 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.3156 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7007 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0589 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7888 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7064 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 348.01 and 415.18
| Yearly Target 1 | 335.63 |
| Yearly Target 2 | 360.38 |
| Yearly Target 3 | 402.8049 |
| Yearly Target 4 | 427.55 |
| Yearly Target 5 | 469.98 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.12960 (-6.74%) | 412.81830 | 378.05700 - 445.22810 | 7.6527 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.3194 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0279 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 290.83400 | 277.22500 - 293.38400 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.38
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 2 points
Upper Bollinger band is at 393 and lower is at 385, while middle bands are at 387 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.88 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 388.31 |
| 12 day DMA | 388.11 |
| 20 day DMA | 388.29 |
| 35 day DMA | 388.86 |
| 50 day DMA | 388.29 |
| 100 day DMA | 389.35 |
| 150 day DMA | 399.18 |
| 200 day DMA | 402.63 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.31 | 388.4 | 389.83 |
| 12 day EMA | 388.02 | 388.55 | 389.09 |
| 20 day EMA | 388.2 | 388.52 | 388.83 |
| 35 day EMA | 388.02 | 388.19 | 388.34 |
| 50 day EMA | 387.91 | 388.02 | 388.12 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.31 | 389.2 | 389.92 |
| 12 day SMA | 388.11 | 388.59 | 388.87 |
| 20 day SMA | 388.29 | 388.47 | 388.7 |
| 35 day SMA | 388.86 | 389.09 | 389.25 |
| 50 day SMA | 388.29 | 388.28 | 388.28 |
| 100 day SMA | 389.35 | 389.44 | 389.64 |
| 150 day SMA | 399.18 | 399.38 | 399.57 |
| 200 day SMA | 402.63 | 402.79 | 402.94 |


