SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 383.3 and 384.49
| Intraday Target 1 | 382.99 |
| Intraday Target 2 | 383.61 |
| Intraday Target 3 | 384.1784 |
| Intraday Target 4 | 384.8 |
| Intraday Target 5 | 385.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 384.22810 (-0.33%) | 384.65600 | 383.56160 - 384.74550 | 1.1625 times | Thu 02 July 2026 | 385.48530 (-0.11%) | 385.89930 | 384.64730 - 387.38530 | 1.4555 times | Wed 01 July 2026 | 385.91130 (0.16%) | 385.30830 | 384.46920 - 386.92390 | 0.6592 times | Tue 30 June 2026 | 385.30950 (0.48%) | 383.46290 | 383.46290 - 386.73670 | 0.7823 times | Mon 29 June 2026 | 383.47890 (-0.07%) | 383.60960 | 382.72220 - 385.13650 | 1.3574 times | Fri 26 June 2026 | 383.76220 (-0.23%) | 384.63910 | 382.79170 - 386.66100 | 0.0078 times | Thu 25 June 2026 | 384.65470 (-0.31%) | 385.68210 | 384.24910 - 386.11550 | 1.4855 times | Wed 24 June 2026 | 385.86350 (0.07%) | 385.61620 | 384.96260 - 387.32970 | 1.587 times | Tue 23 June 2026 | 385.59430 (1.12%) | 381.27540 | 381.02230 - 387.65680 | 1.4227 times | Mon 22 June 2026 | 381.33440 (-0.24%) | 380.32580 | 379.14600 - 381.84270 | 0.0802 times | Thu 18 June 2026 | 382.26920 (0.08%) | 382.01300 | 380.20800 - 383.23570 | 1.0506 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 383.3 and 384.49
| Weekly Target 1 | 382.99 |
| Weekly Target 2 | 383.61 |
| Weekly Target 3 | 384.1784 |
| Weekly Target 4 | 384.8 |
| Weekly Target 5 | 385.36 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 384.22810 (-0.33%) | 384.65600 | 383.56160 - 384.74550 | 0.276 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 1.01 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0881 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.1054 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.0176 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.3779 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5431 times | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.3404 times | Fri 15 May 2026 | 395.42770 (1.26%) | 388.52880 | 387.85250 - 396.05280 | 1.2376 times | Thu 07 May 2026 | 390.51070 (-1.51%) | 395.86710 | 387.86640 - 398.88720 | 1.0039 times | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 1.1044 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 381.98 and 385.81
| Monthly Target 1 | 381.23 |
| Monthly Target 2 | 382.73 |
| Monthly Target 3 | 385.05833333333 |
| Monthly Target 4 | 386.56 |
| Monthly Target 5 | 388.88 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 384.22810 (-0.28%) | 385.30830 | 383.56160 - 387.38530 | 0.2057 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.3477 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.182 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.2607 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.43 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7617 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.1511 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.8574 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7679 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.0359 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3735 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 347.56 and 414.73
| Yearly Target 1 | 335.33 |
| Yearly Target 2 | 359.78 |
| Yearly Target 3 | 402.5044 |
| Yearly Target 4 | 426.95 |
| Yearly Target 5 | 469.68 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 384.22810 (-6.96%) | 412.81830 | 378.05700 - 445.22810 | 7.0498 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.9151 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0351 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 3 points
Upper Bollinger band is at 389 and lower is at 380, while middle bands are at 382 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 384.88 |
| 12 day DMA | 384.16 |
| 20 day DMA | 384.15 |
| 35 day DMA | 386.94 |
| 50 day DMA | 389.19 |
| 100 day DMA | 402.8 |
| 150 day DMA | 406.26 |
| 200 day DMA | 409.23 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.8 | 385.08 | 384.87 |
| 12 day EMA | 384.59 | 384.66 | 384.51 |
| 20 day EMA | 385.13 | 385.23 | 385.2 |
| 35 day EMA | 386.95 | 387.11 | 387.21 |
| 50 day EMA | 389.24 | 389.44 | 389.6 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.88 | 384.79 | 384.62 |
| 12 day SMA | 384.16 | 383.76 | 383.35 |
| 20 day SMA | 384.15 | 384.25 | 384.36 |
| 35 day SMA | 386.94 | 387.14 | 387.28 |
| 50 day SMA | 389.19 | 389.45 | 389.63 |
| 100 day SMA | 402.8 | 403.11 | 403.39 |
| 150 day SMA | 406.26 | 406.44 | 406.62 |
| 200 day SMA | 409.23 | 409.42 | 409.62 |


