ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 387.46 and 390.43

Intraday Target 1385.23
Intraday Target 2386.72
Intraday Target 3388.2
Intraday Target 4389.7
Intraday Target 5391.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 388.21720 (0.32%) 386.95840 386.70490 - 389.67790 1.5035 times
Fri 25 September 2026 386.96690 (-0.48%) 388.78890 385.11050 - 388.90690 1.4174 times
Thu 24 September 2026 388.82240 (-0.06%) 389.06530 387.17580 - 390.82900 0.3049 times
Wed 23 September 2026 389.03890 (1.01%) 385.14680 385.14680 - 390.27210 1.1086 times
Tue 22 September 2026 385.15620 (0.26%) 384.19390 383.09330 - 386.46230 1.5991 times
Mon 21 September 2026 384.16350 (-0.42%) 386.02470 383.43020 - 386.10080 0.8358 times
Fri 18 September 2026 385.77460 (0.63%) 383.31320 382.28640 - 386.26600 0 times
Thu 17 September 2026 383.34700 (-0.65%) 385.81500 382.97240 - 386.19260 1.4598 times
Wed 16 September 2026 385.84140 (-0.24%) 386.69270 385.05360 - 387.03590 0.8615 times
Tue 15 September 2026 386.76110 (-0.1%) 387.18630 385.96390 - 389.97080 0.9095 times
Mon 14 September 2026 387.15250 (0.85%) 384.22120 384.09870 - 389.47430 1.7114 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 387.46 and 390.43

Weekly Target 1385.23
Weekly Target 2386.72
Weekly Target 3388.2
Weekly Target 4389.7
Weekly Target 5391.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 388.21720 (0.32%) 386.95840 386.70490 - 389.67790 0.3574 times
Fri 25 September 2026 386.96690 (0.31%) 386.02470 383.09330 - 390.82900 1.2519 times
Fri 18 September 2026 385.77460 (0.49%) 384.22120 382.28640 - 389.97080 1.1749 times
Fri 11 September 2026 383.90580 (-0.32%) 386.27950 383.44430 - 388.18720 0.6982 times
Fri 04 September 2026 385.12960 (-1.13%) 389.58690 384.41790 - 394.99440 1.2056 times
Fri 28 August 2026 389.54220 (0.53%) 387.65190 383.22590 - 390.41700 1.188 times
Fri 21 August 2026 387.50100 (0.4%) 385.89930 385.07490 - 391.90100 0.843 times
Fri 14 August 2026 385.95190 (-0.74%) 389.56260 385.67960 - 391.48520 0.9376 times
Fri 07 August 2026 388.84650 (-0.78%) 390.97080 386.10760 - 393.02570 1.2214 times
Fri 31 July 2026 391.88360 (0.95%) 387.79090 385.38050 - 392.04750 1.1219 times
Fri 24 July 2026 388.19430 (-1.26%) 393.47030 387.47780 - 393.47030 0.6004 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 378.9 and 391.61

Monthly Target 1375.79
Monthly Target 2382
Monthly Target 3388.49933333333
Monthly Target 4394.71
Monthly Target 5401.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 388.21720 (-0.19%) 388.97710 382.28640 - 394.99440 1.1396 times
Mon 31 August 2026 388.96050 (-0.75%) 390.97080 383.22590 - 393.02570 1.028 times
Fri 31 July 2026 391.88360 (1.71%) 385.30830 383.56160 - 395.30400 1.1065 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.1344 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 0.9949 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.0612 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.2037 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.6411 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 0.9689 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7217 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.6463 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 349.55 and 416.72

Yearly Target 1336.66
Yearly Target 2362.44
Yearly Target 3403.8341
Yearly Target 4429.61
Yearly Target 5471.01

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 388.21720 (-5.99%) 412.81830 378.05700 - 445.22810 7.8209 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.1532 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0259 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 288.90000 277.22500 - 293.07700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 3 points

Upper Bollinger band is at 392 and lower is at 383, while middle bands are at 385 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.27 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 387.64
12 day DMA 386.26
20 day DMA 386.83
35 day DMA 387.45
50 day DMA 388.1
100 day DMA 387.91
150 day DMA 396.35
200 day DMA 400.8

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA387.49387.12387.2
12 day EMA386.93386.7386.65
20 day EMA387.01386.88386.87
35 day EMA387.48387.44387.47
50 day EMA388.2388.2388.25

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA387.64386.83386.59
12 day SMA386.26386.17386.12
20 day SMA386.83386.9387.01
35 day SMA387.45387.47387.56
50 day SMA388.1388.2388.29
100 day SMA387.91388388.09
150 day SMA396.35396.53396.72
200 day SMA400.8400.9401.01

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top