ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 387.67 and 392.29

Intraday Target 1383.89
Intraday Target 2386.84
Intraday Target 3388.50556666667
Intraday Target 4391.46
Intraday Target 5393.12

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 389.79010 (0.85%) 386.58310 385.55470 - 390.17190 1.1279 times
Tue 28 July 2026 386.52230 (-0.09%) 387.10310 385.38050 - 388.08580 1.7718 times
Mon 27 July 2026 386.85130 (-0.35%) 387.79090 386.06170 - 388.41210 1.05 times
Fri 24 July 2026 388.19430 (-1.03%) 392.22100 387.47780 - 392.22100 0 times
Thu 23 July 2026 392.23000 (0.2%) 391.41240 391.09000 - 393.40700 0.6415 times
Wed 22 July 2026 391.43020 (0.2%) 390.79080 390.65220 - 393.30170 0.7154 times
Tue 21 July 2026 390.65020 (-0.19%) 391.49600 388.95670 - 392.21910 1.5007 times
Mon 20 July 2026 391.41280 (-0.44%) 393.47030 390.03620 - 393.47030 0.6081 times
Fri 17 July 2026 393.15080 (0.45%) 391.43550 390.55170 - 395.30400 1.5605 times
Thu 16 July 2026 391.38030 (0.5%) 389.37090 388.33380 - 392.51160 1.0241 times
Wed 15 July 2026 389.42190 (0.39%) 387.92300 386.79610 - 389.69650 1.7418 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 387.59 and 392.38

Weekly Target 1383.66
Weekly Target 2386.72
Weekly Target 3388.4475
Weekly Target 4391.51
Weekly Target 5393.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 389.79010 (0.41%) 387.79090 385.38050 - 390.17190 0.7409 times
Fri 24 July 2026 388.19430 (-1.26%) 393.47030 387.47780 - 393.47030 0.6501 times
Fri 17 July 2026 393.15080 (1.99%) 386.44400 384.97280 - 395.30400 1.3245 times
Fri 10 July 2026 385.48530 (0%) 384.65600 383.56160 - 391.50120 1.2222 times
Thu 02 July 2026 385.48530 (0.45%) 383.60960 382.72220 - 387.38530 0.9969 times
Fri 26 June 2026 383.76220 (0.39%) 380.32580 379.14600 - 387.65680 1.0739 times
Thu 18 June 2026 382.26920 (0.14%) 381.49970 378.05700 - 383.23570 1.0911 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 1.0043 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.36 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.5361 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.323 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 386.68 and 398.42

Monthly Target 1377.81
Monthly Target 2383.8
Monthly Target 3389.5519
Monthly Target 4395.54
Monthly Target 5401.29

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 389.79010 (1.16%) 385.30830 383.56160 - 395.30400 1.0814 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.2272 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.0763 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.148 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.3022 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.6936 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.0482 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7808 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.6992 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 0.9433 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3401 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 350.34 and 417.51

Yearly Target 1337.19
Yearly Target 2363.49
Yearly Target 3404.3584
Yearly Target 4430.66
Yearly Target 5471.53

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 389.79010 (-5.61%) 412.81830 378.05700 - 445.22810 7.3041 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.6639 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0321 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 3 points

Upper Bollinger band is at 394 and lower is at 384, while middle bands are at 386 and 392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.09 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 388.72
12 day DMA 389.91
20 day DMA 388.44
35 day DMA 386.34
50 day DMA 387.39
100 day DMA 398.36
150 day DMA 403.88
200 day DMA 406.74

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA388.78388.28389.16
12 day EMA388.93388.77389.18
20 day EMA388.48388.34388.53
35 day EMA388.35388.26388.36
50 day EMA387.82387.74387.79

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA388.72389.05389.87
12 day SMA389.91389.68389.6
20 day SMA388.44388.22388.06
35 day SMA386.34386.26386.28
50 day SMA387.39387.5387.6
100 day SMA398.36398.72399.03
150 day SMA403.88404.06404.23
200 day SMA406.74406.88407.02

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top