ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 379.57 and 381.09

Intraday Target 1379.24
Intraday Target 2379.91
Intraday Target 3380.75673333333
Intraday Target 4381.42
Intraday Target 5382.28

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 15 June 2026 380.57330 (-0.3%) 381.49970 380.08870 - 381.60820 0.8731 times
Fri 12 June 2026 381.72290 (-0.86%) 384.97830 381.25850 - 384.97830 0 times
Thu 11 June 2026 385.03070 (-0.31%) 386.24620 383.56920 - 386.94750 1.5888 times
Wed 10 June 2026 386.23500 (0.07%) 386.03470 384.88860 - 387.03560 0.1189 times
Tue 09 June 2026 385.97640 (-0.22%) 386.82200 385.26110 - 387.19010 1.0017 times
Mon 08 June 2026 386.82350 (-0.14%) 387.48400 386.37430 - 389.16150 1.5996 times
Fri 05 June 2026 387.35860 (0.29%) 386.33190 384.71540 - 388.42390 1.4345 times
Thu 04 June 2026 386.25560 (-0.38%) 387.73200 385.62170 - 388.06550 0.5861 times
Wed 03 June 2026 387.71330 (0.08%) 387.38040 386.60680 - 388.84440 1.4324 times
Tue 02 June 2026 387.41000 (-0.37%) 387.98420 387.05950 - 389.06870 1.3648 times
Mon 01 June 2026 388.86770 (0.07%) 388.65470 387.37290 - 389.70950 1.0173 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 379.57 and 381.09

Weekly Target 1379.24
Weekly Target 2379.91
Weekly Target 3380.75673333333
Weekly Target 4381.42
Weekly Target 5382.28

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 15 June 2026 380.57330 (-0.3%) 381.49970 380.08870 - 381.60820 0.193 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 0.9527 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.2901 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.5085 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.255 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.1588 times
Thu 07 May 2026 390.51070 (-1.51%) 395.86710 387.86640 - 398.88720 0.94 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 1.034 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.6284 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 1.0394 times
Fri 10 April 2026 405.54040 (-2.64%) 417.00460 404.54180 - 417.32570 0.6519 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 375.52 and 385.14

Monthly Target 1373.84
Monthly Target 2377.2
Monthly Target 3383.45716666667
Monthly Target 4386.83
Monthly Target 5393.08

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 15 June 2026 380.57330 (-2.06%) 388.65470 380.08870 - 389.70950 0.7235 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.2431 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.3259 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.504 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.8011 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.2106 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.9018 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.8076 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.0895 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3928 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 347.76 and 412.9

Yearly Target 1336.82
Yearly Target 2358.7
Yearly Target 3401.96336666667
Yearly Target 4423.84
Yearly Target 5467.1

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 15 June 2026 380.57330 (-7.85%) 412.81830 380.08870 - 445.22810 6.7823 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 3.1795 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0383 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 4 points

Upper Bollinger band is at 396 and lower is at 381, while middle bands are at 385 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.15 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 383.91
12 day DMA 386.05
20 day DMA 388.35
35 day DMA 390.69
50 day DMA 393.9
100 day DMA 406.8
150 day DMA 408.9
200 day DMA 411.66

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA383.29384.65386.11
12 day EMA385.68386.61387.5
20 day EMA387.71388.46389.17
35 day EMA391.55392.2392.82
50 day EMA395.08395.67396.24

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA383.91385.16386.28
12 day SMA386.05386.68387.17
20 day SMA388.35389.1389.57
35 day SMA390.69391.22391.66
50 day SMA393.9394.62395.31
100 day SMA406.8407.13407.44
150 day SMA408.9409.14409.39
200 day SMA411.66411.85412.04

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top