Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 395.4 and 397.72
| Intraday Target 1 | 394.98 |
| Intraday Target 2 | 395.82 |
| Intraday Target 3 | 397.29536666667 |
| Intraday Target 4 | 398.14 |
| Intraday Target 5 | 399.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 396.66370 (-0.29%) | 397.74960 | 396.45250 - 398.76990 | 0 times | Thu 22 October 2026 | 397.82790 (0.88%) | 394.33440 | 394.19630 - 398.74550 | 1.9248 times | Wed 21 October 2026 | 394.35200 (0.36%) | 392.91550 | 392.53840 - 395.21820 | 1.1178 times | Tue 20 October 2026 | 392.92980 (0.42%) | 391.29390 | 390.76610 - 395.01930 | 0.5397 times | Mon 19 October 2026 | 391.29250 (-0.27%) | 392.71430 | 390.27900 - 393.32400 | 1.2675 times | Fri 16 October 2026 | 392.34710 (0.12%) | 391.87590 | 390.77000 - 392.85690 | 0 times | Thu 15 October 2026 | 391.89430 (0.28%) | 390.93890 | 390.26610 - 392.35910 | 1.0121 times | Wed 14 October 2026 | 390.80880 (0.16%) | 390.19220 | 389.09140 - 391.30290 | 1.9759 times | Tue 13 October 2026 | 390.16570 (-0.45%) | 391.94860 | 389.77150 - 392.08250 | 0.6235 times | Mon 12 October 2026 | 391.94160 (-0.12%) | 392.60390 | 391.27090 - 392.71520 | 1.5387 times | Fri 09 October 2026 | 392.42110 (0.11%) | 391.99330 | 390.68210 - 393.38050 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 393.47 and 401.96
| Weekly Target 1 | 386.75 |
| Weekly Target 2 | 391.71 |
| Weekly Target 3 | 395.23753333333 |
| Weekly Target 4 | 400.2 |
| Weekly Target 5 | 403.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 396.66370 (1.1%) | 392.71430 | 390.27900 - 398.76990 | 0.872 times | Fri 16 October 2026 | 392.34710 (-0.02%) | 392.60390 | 389.09140 - 392.85690 | 0.926 times | Fri 09 October 2026 | 392.42110 (-0.69%) | 395.23970 | 389.57470 - 398.06300 | 1.4467 times | Fri 02 October 2026 | 395.16400 (2.12%) | 386.95840 | 385.82200 - 398.59060 | 0.9319 times | Fri 25 September 2026 | 386.96690 (0.31%) | 386.02470 | 383.09330 - 390.82900 | 1.146 times | Fri 18 September 2026 | 385.77460 (0.49%) | 384.22120 | 382.28640 - 389.97080 | 1.0755 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.6391 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.1036 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.0875 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.7717 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 0.8583 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 391.62 and 403.82
| Monthly Target 1 | 381.8 |
| Monthly Target 2 | 389.23 |
| Monthly Target 3 | 394.00153333333 |
| Monthly Target 4 | 401.43 |
| Monthly Target 5 | 406.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 396.66370 (2.45%) | 387.40210 | 386.57100 - 398.76990 | 0.8537 times | Wed 30 September 2026 | 387.17210 (-0.46%) | 388.97710 | 382.28640 - 394.99440 | 1.2485 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 0.9975 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.0738 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1008 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 0.9655 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.0298 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.1681 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6222 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 0.9402 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7004 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 353.77 and 420.95
| Yearly Target 1 | 339.48 |
| Yearly Target 2 | 368.07 |
| Yearly Target 3 | 406.6496 |
| Yearly Target 4 | 435.24 |
| Yearly Target 5 | 473.82 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 396.66370 (-3.95%) | 412.81830 | 378.05700 - 445.22810 | 7.9945 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 1.9817 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0239 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 285.89900 | 277.22500 - 293.07700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.6
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 3 points
Upper Bollinger band is at 398 and lower is at 387, while middle bands are at 390 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.98 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 394.61 |
| 12 day DMA | 392.89 |
| 20 day DMA | 392.2 |
| 35 day DMA | 389.6 |
| 50 day DMA | 389.23 |
| 100 day DMA | 388.14 |
| 150 day DMA | 392.35 |
| 200 day DMA | 398.76 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.21 | 394.48 | 392.81 |
| 12 day EMA | 393.45 | 392.86 | 391.96 |
| 20 day EMA | 392.25 | 391.79 | 391.16 |
| 35 day EMA | 391.05 | 390.72 | 390.3 |
| 50 day EMA | 389.74 | 389.46 | 389.12 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.61 | 393.75 | 392.56 |
| 12 day SMA | 392.89 | 392.52 | 391.85 |
| 20 day SMA | 392.2 | 391.72 | 391.27 |
| 35 day SMA | 389.6 | 389.28 | 389.07 |
| 50 day SMA | 389.23 | 389.04 | 388.85 |
| 100 day SMA | 388.14 | 388.05 | 387.96 |
| 150 day SMA | 392.35 | 392.55 | 392.76 |
| 200 day SMA | 398.76 | 398.84 | 398.92 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
