ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 393.2 and 395.42

Intraday Target 1391.48
Intraday Target 2392.69
Intraday Target 3393.70156666667
Intraday Target 4394.91
Intraday Target 5395.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 393.89660 (0.26%) 392.88130 392.49340 - 394.71470 1.2011 times
Thu 21 May 2026 392.87850 (-0.03%) 393.02780 391.84510 - 394.87830 0.0604 times
Wed 20 May 2026 393.00150 (-0.52%) 395.06990 392.11120 - 395.52720 0.9639 times
Tue 19 May 2026 395.05470 (0.21%) 394.22050 393.64820 - 396.14180 1.4524 times
Mon 18 May 2026 394.24270 (-0.3%) 394.90420 393.33810 - 396.34410 1.5215 times
Fri 15 May 2026 395.42770 (1.11%) 391.28630 391.26030 - 396.05280 1.4059 times
Thu 14 May 2026 391.09300 (0.01%) 391.06870 389.53150 - 391.64480 1.3561 times
Wed 13 May 2026 391.04770 (0.16%) 390.46290 389.79410 - 393.31010 0.7349 times
Tue 12 May 2026 390.42990 (0.6%) 388.10630 388.10630 - 390.73420 1.1768 times
Mon 11 May 2026 388.11880 (-0.61%) 388.52880 387.85250 - 388.63260 0.1269 times
Thu 07 May 2026 390.51070 (-0.34%) 391.82310 387.86640 - 391.82700 0.5643 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 390.62 and 395.12

Weekly Target 1389.53
Weekly Target 2391.71
Weekly Target 3394.0286
Weekly Target 4396.21
Weekly Target 5398.53

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.1636 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.0743 times
Thu 07 May 2026 390.51070 (-1.51%) 395.86710 387.86640 - 398.88720 0.8715 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 0.9587 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.5098 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 0.9637 times
Fri 10 April 2026 405.54040 (-2.64%) 417.00460 404.54180 - 417.32570 0.6044 times
Thu 02 April 2026 416.52950 (-1.62%) 423.56960 414.22690 - 425.73310 0.6554 times
Fri 27 March 2026 423.40070 (-1.87%) 431.39360 421.03630 - 434.05410 1.1407 times
Fri 20 March 2026 431.44870 (-0.89%) 434.59790 425.82960 - 435.26750 1.058 times
Fri 13 March 2026 435.34150 (0.04%) 438.76310 421.72660 - 445.22810 1.3563 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 385.36 and 396.39

Monthly Target 1382.51
Monthly Target 2388.2
Monthly Target 3393.54543333333
Monthly Target 4399.24
Monthly Target 5404.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 393.89660 (-1.06%) 398.12120 387.85250 - 398.88720 1.1967 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.453 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.6482 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.8779 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.3267 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.9882 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.885 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.1939 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.4304 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 362.19 and 419.56

Yearly Target 1351.62
Yearly Target 2372.76
Yearly Target 3408.9924
Yearly Target 4430.13
Yearly Target 5466.37

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 393.89660 (-4.62%) 412.81830 387.85250 - 445.22810 6.4752 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 3.4829 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0419 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 3 points

Upper Bollinger band is at 400 and lower is at 389, while middle bands are at 392 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.17 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 393.81
12 day DMA 392.3
20 day DMA 393.8
35 day DMA 397.06
50 day DMA 405.87
100 day DMA 410.94
150 day DMA 412.28
200 day DMA 414.61

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA393.5393.3393.51
12 day EMA393.56393.5393.61
20 day EMA394.99395.11395.35
35 day EMA400.68401.08401.56
50 day EMA406.51407.02407.6

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA393.81394.12393.76
12 day SMA392.3392.35392.74
20 day SMA393.8394.06394.27
35 day SMA397.06397.7398.38
50 day SMA405.87406.52407.23
100 day SMA410.94411.19411.46
150 day SMA412.28412.46412.66
200 day SMA414.61414.78414.96

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top