ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 383.48 and 386.07

Intraday Target 1382.93
Intraday Target 2384.03
Intraday Target 3385.51643333333
Intraday Target 4386.61
Intraday Target 5388.1

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 385.12960 (-0.11%) 385.56910 384.41790 - 387.00180 1.5443 times
Thu 03 September 2026 385.55340 (-1.25%) 390.46780 384.90950 - 392.01810 0.4683 times
Wed 02 September 2026 390.41520 (-0.28%) 391.47410 389.56890 - 394.99440 1.5282 times
Tue 01 September 2026 391.51590 (0.66%) 388.97710 388.22850 - 391.91490 1.4112 times
Mon 31 August 2026 388.96050 (-0.15%) 389.58690 388.03960 - 390.06080 0.0847 times
Fri 28 August 2026 389.54220 (0.1%) 389.15010 388.60740 - 390.41700 0 times
Thu 27 August 2026 389.14330 (0.86%) 385.83900 385.08040 - 390.26110 1.4332 times
Wed 26 August 2026 385.81910 (0.03%) 385.70710 383.22590 - 387.04750 1.2966 times
Tue 25 August 2026 385.71050 (-0.56%) 387.69230 384.95750 - 388.01570 1.3314 times
Mon 24 August 2026 387.87090 (0.1%) 387.65190 386.45650 - 388.16960 0.9021 times
Fri 21 August 2026 387.50100 (-0.67%) 390.19730 386.94250 - 390.30990 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 379.49 and 390.06

Weekly Target 1377.6
Weekly Target 2381.37
Weekly Target 3388.18063333333
Weekly Target 4391.94
Weekly Target 5398.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 385.12960 (-1.13%) 389.58690 384.41790 - 394.99440 1.1602 times
Fri 28 August 2026 389.54220 (0.53%) 387.65190 383.22590 - 390.41700 1.1434 times
Fri 21 August 2026 387.50100 (0.4%) 385.89930 385.07490 - 391.90100 0.8113 times
Fri 14 August 2026 385.95190 (-0.74%) 389.56260 385.67960 - 391.48520 0.9023 times
Fri 07 August 2026 388.84650 (-0.78%) 390.97080 386.10760 - 393.02570 1.1755 times
Fri 31 July 2026 391.88360 (0.95%) 387.79090 385.38050 - 392.04750 1.0797 times
Fri 24 July 2026 388.19430 (-1.26%) 393.47030 387.47780 - 393.47030 0.5778 times
Fri 17 July 2026 393.15080 (1.99%) 386.44400 384.97280 - 395.30400 1.1773 times
Fri 10 July 2026 385.48530 (0%) 384.65600 383.56160 - 391.50120 1.0864 times
Thu 02 July 2026 385.48530 (0.45%) 383.60960 382.72220 - 387.38530 0.8861 times
Fri 26 June 2026 383.76220 (0.39%) 380.32580 379.14600 - 387.65680 0.9545 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 379.49 and 390.06

Monthly Target 1377.6
Monthly Target 2381.37
Monthly Target 3388.18063333333
Monthly Target 4391.94
Monthly Target 5398.76

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 385.12960 (-0.98%) 388.97710 384.41790 - 394.99440 0.3163 times
Mon 31 August 2026 388.96050 (-0.75%) 390.97080 383.22590 - 393.02570 1.1235 times
Fri 31 July 2026 391.88360 (1.71%) 385.30830 383.56160 - 395.30400 1.2093 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.2398 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.0874 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.1598 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.3156 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.7007 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.0589 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7888 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.7064 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 348.01 and 415.18

Yearly Target 1335.63
Yearly Target 2360.38
Yearly Target 3402.8049
Yearly Target 4427.55
Yearly Target 5469.98

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 385.12960 (-6.74%) 412.81830 378.05700 - 445.22810 7.6527 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.3194 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0279 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 290.83400 277.22500 - 293.38400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.38

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 2 points

Upper Bollinger band is at 393 and lower is at 385, while middle bands are at 387 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.88 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 388.31
12 day DMA 388.11
20 day DMA 388.29
35 day DMA 388.86
50 day DMA 388.29
100 day DMA 389.35
150 day DMA 399.18
200 day DMA 402.63

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA387.31388.4389.83
12 day EMA388.02388.55389.09
20 day EMA388.2388.52388.83
35 day EMA388.02388.19388.34
50 day EMA387.91388.02388.12

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA388.31389.2389.92
12 day SMA388.11388.59388.87
20 day SMA388.29388.47388.7
35 day SMA388.86389.09389.25
50 day SMA388.29388.28388.28
100 day SMA389.35389.44389.64
150 day SMA399.18399.38399.57
200 day SMA402.63402.79402.94

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top