SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 393.35 and 397.47
| Intraday Target 1 | 392.3 |
| Intraday Target 2 | 394.4 |
| Intraday Target 3 | 396.42156666667 |
| Intraday Target 4 | 398.51 |
| Intraday Target 5 | 400.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 396.48910 (-0.41%) | 398.12120 | 394.32890 - 398.44670 | 1.2139 times | Thu 30 April 2026 | 398.13630 (0.63%) | 395.65320 | 395.38990 - 398.71660 | 1.4979 times | Wed 29 April 2026 | 395.64110 (0.57%) | 393.40090 | 393.31010 - 396.55270 | 0.0701 times | Tue 28 April 2026 | 393.41020 (-0.58%) | 395.67600 | 393.04250 - 396.96780 | 0.0799 times | Mon 27 April 2026 | 395.70890 (-0.34%) | 397.47620 | 394.12890 - 397.50910 | 1.0219 times | Fri 24 April 2026 | 397.05800 (-0.51%) | 399.19850 | 395.73240 - 400.27300 | 1.1297 times | Thu 23 April 2026 | 399.11070 (0.51%) | 397.07600 | 396.42210 - 400.39930 | 1.3706 times | Wed 22 April 2026 | 397.09510 (-0.03%) | 397.09490 | 395.88800 - 398.58530 | 1.1336 times | Tue 21 April 2026 | 397.19650 (0.7%) | 394.42870 | 393.77390 - 398.55040 | 1.2503 times | Mon 20 April 2026 | 394.41700 (0.34%) | 393.81310 | 392.43570 - 395.92850 | 1.232 times | Fri 17 April 2026 | 393.07500 (-0.62%) | 395.52520 | 390.55990 - 395.74500 | 0.6764 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 391.93 and 397.6
| Weekly Target 1 | 390.41 |
| Weekly Target 2 | 393.45 |
| Weekly Target 3 | 396.08273333333 |
| Weekly Target 4 | 399.12 |
| Weekly Target 5 | 401.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 0.9529 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.5006 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 0.9578 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6008 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.6514 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.1338 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.0516 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.348 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 0.8813 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 0.9218 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.4332 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 393.35 and 397.47
| Monthly Target 1 | 392.3 |
| Monthly Target 2 | 394.4 |
| Monthly Target 3 | 396.42156666667 |
| Monthly Target 4 | 398.51 |
| Monthly Target 5 | 400.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 396.48910 (-0.41%) | 398.12120 | 394.32890 - 398.44670 | 0.1181 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.631 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.8501 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.9854 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.4892 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.1093 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.9934 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.3402 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.4832 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 366.19 and 420.86
| Yearly Target 1 | 356.09 |
| Yearly Target 2 | 376.29 |
| Yearly Target 3 | 410.75903333333 |
| Yearly Target 4 | 430.96 |
| Yearly Target 5 | 465.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 396.48910 (-3.99%) | 412.81830 | 390.55990 - 445.22810 | 6.0453 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 3.9077 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.047 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 7 points
Upper Bollinger band is at 412 and lower is at 387, while middle bands are at 393 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.95 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 395.88 |
| 12 day DMA | 396.07 |
| 20 day DMA | 399.05 |
| 35 day DMA | 410.42 |
| 50 day DMA | 413.59 |
| 100 day DMA | 413.89 |
| 150 day DMA | 414.69 |
| 200 day DMA | 417.04 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.48 | 396.47 | 395.63 |
| 12 day EMA | 397.66 | 397.87 | 397.82 |
| 20 day EMA | 400.71 | 401.15 | 401.47 |
| 35 day EMA | 405.64 | 406.18 | 406.65 |
| 50 day EMA | 411.99 | 412.62 | 413.21 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.88 | 395.99 | 396.19 |
| 12 day SMA | 396.07 | 395.86 | 395.59 |
| 20 day SMA | 399.05 | 400.05 | 400.96 |
| 35 day SMA | 410.42 | 411.35 | 412.16 |
| 50 day SMA | 413.59 | 413.99 | 414.3 |
| 100 day SMA | 413.89 | 414 | 414.11 |
| 150 day SMA | 414.69 | 414.84 | 414.97 |
| 200 day SMA | 417.04 | 417.2 | 417.34 |


