Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 414.89 and 417.62
| Intraday Target 1 | 412.64 |
| Intraday Target 2 | 414.4 |
| Intraday Target 3 | 415.37263333333 |
| Intraday Target 4 | 417.13 |
| Intraday Target 5 | 418.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 416.15990 (0.28%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Thu 12 February 2026 | 415.00450 (0.19%) | 414.18250 | 414.01440 - 417.56130 | 0.1009 times | Wed 11 February 2026 | 414.21470 (0.1%) | 413.83000 | 413.52900 - 415.58730 | 0.076 times | Tue 10 February 2026 | 413.79100 (0.31%) | 412.58780 | 412.37540 - 415.61140 | 0.4185 times | Mon 09 February 2026 | 412.52370 (0.12%) | 411.65230 | 411.41840 - 412.84330 | 1.5022 times | Fri 06 February 2026 | 412.03680 (-0.67%) | 414.84860 | 411.03160 - 415.50830 | 2.4101 times | Thu 05 February 2026 | 414.80310 (0.22%) | 413.84300 | 413.08520 - 415.29240 | 0.0653 times | Wed 04 February 2026 | 413.87370 (-0.4%) | 415.55910 | 413.45010 - 415.56400 | 0.065 times | Tue 03 February 2026 | 415.54300 (0.26%) | 414.45460 | 413.81400 - 416.08980 | 1.9926 times | Mon 02 February 2026 | 414.45830 (-0.4%) | 415.55730 | 413.47690 - 417.25580 | 3.3695 times | Fri 30 January 2026 | 416.10910 (0.03%) | 415.96950 | 415.21950 - 417.25400 | 1.3644 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 413.79 and 419.93
| Weekly Target 1 | 408.9 |
| Weekly Target 2 | 412.53 |
| Weekly Target 3 | 415.04653333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 421.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3363 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.2668 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.4793 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 1.0315 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.9659 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.5308 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.3659 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.81 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.1626 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0509 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 0.8964 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 413.6 and 420.13
| Monthly Target 1 | 408.39 |
| Monthly Target 2 | 412.27 |
| Monthly Target 3 | 414.9176 |
| Monthly Target 4 | 418.8 |
| Monthly Target 5 | 421.45 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 416.15990 (0.01%) | 415.55730 | 411.03160 - 417.56130 | 0.7644 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 2.5398 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.8918 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.6942 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.2857 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.824 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 413.6 and 420.13
| Yearly Target 1 | 408.39 |
| Yearly Target 2 | 412.27 |
| Yearly Target 3 | 414.9176 |
| Yearly Target 4 | 418.8 |
| Yearly Target 5 | 421.45 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 416.15990 (0.77%) | 412.81830 | 411.03160 - 417.56130 | 3.2778 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 6.6423 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0799 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.65
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 2 points
Upper Bollinger band is at 417 and lower is at 412, while middle bands are at 414 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.77 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 414.34 |
| 12 day DMA | 414.54 |
| 20 day DMA | 414.3 |
| 35 day DMA | 414.37 |
| 50 day DMA | 413.76 |
| 100 day DMA | 415.3 |
| 150 day DMA | 418.42 |
| 200 day DMA | 421.82 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.83 | 414.17 | 413.76 |
| 12 day EMA | 414.44 | 414.13 | 413.97 |
| 20 day EMA | 414.28 | 414.08 | 413.98 |
| 35 day EMA | 413.84 | 413.7 | 413.62 |
| 50 day EMA | 413.41 | 413.3 | 413.23 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.34 | 413.51 | 413.47 |
| 12 day SMA | 414.54 | 414.4 | 414.34 |
| 20 day SMA | 414.3 | 414.15 | 414.13 |
| 35 day SMA | 414.37 | 414.5 | 414.57 |
| 50 day SMA | 413.76 | 413.6 | 413.45 |
| 100 day SMA | 415.3 | 415.3 | 415.33 |
| 150 day SMA | 418.42 | 418.49 | 418.59 |
| 200 day SMA | 421.82 | 421.9 | 422.02 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
