SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 387.92 and 390.31
| Intraday Target 1 | 386 |
| Intraday Target 2 | 387.43 |
| Intraday Target 3 | 388.3965 |
| Intraday Target 4 | 389.83 |
| Intraday Target 5 | 390.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.86490 (0.33%) | 387.57490 | 386.96640 - 389.35820 | 0.7374 times | Mon 17 August 2026 | 387.57230 (0.42%) | 385.89930 | 385.07490 - 387.65950 | 1.4211 times | Fri 14 August 2026 | 385.95190 (-0.27%) | 386.96980 | 385.67960 - 387.44390 | 0 times | Thu 13 August 2026 | 386.98370 (-0.37%) | 388.53320 | 386.75630 - 389.13670 | 1.3515 times | Wed 12 August 2026 | 388.43860 (-0.4%) | 390.01560 | 387.98420 - 390.43350 | 0.5122 times | Tue 11 August 2026 | 390.00120 (0.07%) | 389.61720 | 388.89220 - 391.48520 | 1.3848 times | Mon 10 August 2026 | 389.72230 (0.23%) | 389.56260 | 387.64780 - 390.21660 | 0.9676 times | Fri 07 August 2026 | 388.84650 (-0.33%) | 390.15670 | 388.39110 - 393.02570 | 1.0011 times | Thu 06 August 2026 | 390.15180 (0.52%) | 388.19810 | 388.00280 - 390.70330 | 0.9466 times | Wed 05 August 2026 | 388.14550 (0.25%) | 387.19940 | 386.10760 - 388.51300 | 1.6778 times | Tue 04 August 2026 | 387.17450 (-0.85%) | 390.46300 | 386.58010 - 390.61540 | 1.5259 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 386.97 and 391.25
| Weekly Target 1 | 383.48 |
| Weekly Target 2 | 386.17 |
| Weekly Target 3 | 387.766 |
| Weekly Target 4 | 390.46 |
| Weekly Target 5 | 392.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.86490 (0.75%) | 385.89930 | 385.07490 - 389.35820 | 0.4983 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 0.9733 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.2678 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.1645 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6233 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.2698 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.1717 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 0.9557 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0296 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.046 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 0.9628 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 382.99 and 390.95
| Monthly Target 1 | 381.04 |
| Monthly Target 2 | 384.95 |
| Monthly Target 3 | 388.9885 |
| Monthly Target 4 | 392.9 |
| Monthly Target 5 | 396.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.86490 (-0.77%) | 390.97080 | 385.07490 - 393.02570 | 0.7063 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.2129 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2434 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0905 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1632 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.3194 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7028 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.062 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7911 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7085 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.9558 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 349.88 and 417.05
| Yearly Target 1 | 336.88 |
| Yearly Target 2 | 362.87 |
| Yearly Target 3 | 404.05 |
| Yearly Target 4 | 430.04 |
| Yearly Target 5 | 471.22 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.86490 (-5.84%) | 412.81830 | 378.05700 - 445.22810 | 7.4999 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.4704 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0297 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.72
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 2 points
Upper Bollinger band is at 393 and lower is at 386, while middle bands are at 388 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.64 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 387.56 |
| 12 day DMA | 388.53 |
| 20 day DMA | 388.99 |
| 35 day DMA | 388.54 |
| 50 day DMA | 387.07 |
| 100 day DMA | 392.69 |
| 150 day DMA | 401.41 |
| 200 day DMA | 404.47 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.02 | 387.6 | 387.62 |
| 12 day EMA | 388.4 | 388.32 | 388.46 |
| 20 day EMA | 388.52 | 388.48 | 388.57 |
| 35 day EMA | 387.89 | 387.83 | 387.84 |
| 50 day EMA | 387.15 | 387.08 | 387.06 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.56 | 387.79 | 388.22 |
| 12 day SMA | 388.53 | 388.78 | 389.02 |
| 20 day SMA | 388.99 | 389.07 | 389.27 |
| 35 day SMA | 388.54 | 388.38 | 388.27 |
| 50 day SMA | 387.07 | 387.04 | 387.01 |
| 100 day SMA | 392.69 | 393.07 | 393.45 |
| 150 day SMA | 401.41 | 401.58 | 401.75 |
| 200 day SMA | 404.47 | 404.64 | 404.81 |


