SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 414.56 and 419.2
| Intraday Target 1 | 410.78 |
| Intraday Target 2 | 413.71 |
| Intraday Target 3 | 415.41473333333 |
| Intraday Target 4 | 418.35 |
| Intraday Target 5 | 420.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 416.63770 (1%) | 412.51950 | 412.48350 - 417.12300 | 1.3467 times | Tue 16 December 2025 | 412.53030 (0.37%) | 410.92390 | 410.00860 - 412.94490 | 0.1157 times | Mon 15 December 2025 | 411.00240 (-0.25%) | 411.70870 | 410.45860 - 413.14570 | 3.6906 times | Fri 12 December 2025 | 412.05100 (0.42%) | 410.46620 | 409.97970 - 412.95610 | 0 times | Thu 11 December 2025 | 410.31590 (0.29%) | 409.10460 | 408.38270 - 413.09480 | 0.183 times | Wed 10 December 2025 | 409.12400 (-0.06%) | 409.53790 | 408.09030 - 410.64470 | 0.1166 times | Tue 09 December 2025 | 409.37000 (-0.05%) | 409.58980 | 408.26760 - 410.32710 | 0 times | Mon 08 December 2025 | 409.59150 (0.48%) | 407.38820 | 406.93860 - 410.01520 | 0.1208 times | Fri 05 December 2025 | 407.62420 (-0.4%) | 409.23140 | 407.14320 - 409.34500 | 1.4587 times | Thu 04 December 2025 | 409.25160 (0.26%) | 408.17230 | 407.78580 - 409.80820 | 2.9678 times | Wed 03 December 2025 | 408.20010 (0.03%) | 408.06660 | 407.36360 - 409.13860 | 0.1873 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 413.32 and 420.44
| Weekly Target 1 | 407.48 |
| Weekly Target 2 | 412.06 |
| Weekly Target 3 | 414.58976666667 |
| Weekly Target 4 | 419.17 |
| Weekly Target 5 | 421.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 416.63770 (1.11%) | 411.70870 | 410.00860 - 417.12300 | 0.7712 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0629 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 1.1073 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 1.9459 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.7711 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 0.9541 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.7178 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.2433 times | Fri 24 October 2025 | 421.68350 (0.15%) | 420.85360 | 420.18170 - 423.21450 | 1.8051 times | Fri 17 October 2025 | 421.06500 (-0.39%) | 421.32480 | 418.78810 - 424.35820 | 1.6212 times | Fri 10 October 2025 | 422.72880 (1.68%) | 415.75400 | 415.43690 - 423.08440 | 1.5088 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 411.79 and 421.97
| Monthly Target 1 | 403.38 |
| Monthly Target 2 | 410.01 |
| Monthly Target 3 | 413.56643333333 |
| Monthly Target 4 | 420.19 |
| Monthly Target 5 | 423.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 416.63770 (1.77%) | 409.46190 | 406.93860 - 417.12300 | 1.3496 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 3.0508 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 4.1158 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.4838 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 392.73 and 430.84
| Yearly Target 1 | 384.76 |
| Yearly Target 2 | 400.7 |
| Yearly Target 3 | 422.8761 |
| Yearly Target 4 | 438.81 |
| Yearly Target 5 | 460.99 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 416.63770 (-4.87%) | 437.51700 | 406.93860 - 445.05200 | 9.857 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.143 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.65
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 3 points
Upper Bollinger band is at 415 and lower is at 407, while middle bands are at 409 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.72 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 412.51 |
| 12 day DMA | 410.31 |
| 20 day DMA | 410.21 |
| 35 day DMA | 412.79 |
| 50 day DMA | 415.3 |
| 100 day DMA | 418.85 |
| 150 day DMA | 422.54 |
| 200 day DMA | 423.43 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.02 | 411.21 | 410.55 |
| 12 day EMA | 411.52 | 410.59 | 410.24 |
| 20 day EMA | 411.62 | 411.09 | 410.94 |
| 35 day EMA | 413 | 412.79 | 412.81 |
| 50 day EMA | 415.15 | 415.09 | 415.19 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.51 | 411 | 410.37 |
| 12 day SMA | 410.31 | 409.56 | 409.3 |
| 20 day SMA | 410.21 | 410.09 | 410.3 |
| 35 day SMA | 412.79 | 412.88 | 413.15 |
| 50 day SMA | 415.3 | 415.33 | 415.39 |
| 100 day SMA | 418.85 | 418.98 | 419.13 |
| 150 day SMA | 422.54 | 422.64 | 422.76 |
| 200 day SMA | 423.43 | 423.5 | 423.6 |


