SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 431.67 and 433.58

Intraday Target 1430.23
Intraday Target 2431.2
Intraday Target 3432.141
Intraday Target 4433.11
Intraday Target 5434.05

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 January 2025 432.16500 (-0.07%) 432.07100 431.17400 - 433.08400 0 times
Tue 28 January 2025 432.45400 (-0.21%) 432.46900 431.23400 - 433.14100 0 times
Mon 27 January 2025 433.35200 (0.98%) 429.32600 429.32600 - 433.55600 0 times
Fri 24 January 2025 429.14800 (-1.08%) 433.93900 428.53300 - 433.95300 0 times
Thu 23 January 2025 433.82800 (-0.38%) 435.46300 433.32600 - 436.00500 0 times
Wed 22 January 2025 435.49100 (-0.13%) 436.01200 434.27100 - 437.35700 0 times
Tue 21 January 2025 436.05800 (-0.86%) 435.59900 434.97900 - 437.49400 0 times
Fri 17 January 2025 439.82000 (0%) 439.52400 438.24700 - 441.57700 0 times
Fri 17 January 2025 439.82000 (0.08%) 439.52400 438.24700 - 441.57700 0 times
Thu 16 January 2025 439.45100 (0.37%) 438.16800 438.07800 - 440.57900 0 times
Wed 15 January 2025 437.85000 (-0.1%) 438.32200 435.94000 - 438.69300 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 430.75 and 434.98

Weekly Target 1427.45
Weekly Target 2429.81
Weekly Target 3431.68233333333
Weekly Target 4434.04
Weekly Target 5435.91

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 January 2025 432.16500 (0.7%) 429.32600 429.32600 - 433.55600 0 times
Fri 24 January 2025 429.14800 (-2.43%) 435.59900 428.53300 - 437.49400 0 times
Fri 17 January 2025 439.82000 (0%) 439.52400 438.24700 - 441.57700 0 times
Fri 17 January 2025 439.82000 (0.14%) 439.74600 435.94000 - 443.54200 0 times
Mon 13 January 2025 439.21700 (-0.23%) 439.74600 438.63300 - 443.54200 0 times
Fri 10 January 2025 440.21300 (-0.16%) 441.50400 438.66900 - 443.83100 0 times
Wed 08 January 2025 440.94000 (-0.68%) 443.20600 439.78400 - 443.83100 0 times
Fri 03 January 2025 443.93700 (1.68%) 437.59000 435.25100 - 445.05200 0 times
Fri 27 December 2024 436.61400 (-1.78%) 444.33500 436.48200 - 445.80500 0 times
Fri 20 December 2024 444.53000 (1.97%) 437.52700 433.73700 - 446.93900 0 times
Fri 13 December 2024 435.96300 (-1.43%) 446.13300 435.24800 - 446.66900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 422.09 and 438.61

Monthly Target 1418.73
Monthly Target 2425.45
Monthly Target 3435.25
Monthly Target 4441.97
Monthly Target 5451.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 January 2025 432.16500 (-1.33%) 437.51700 428.53300 - 445.05200 0 times
Tue 31 December 2024 437.97100 (-0.98%) 446.13300 433.73700 - 446.93900 0 times
Thu 21 November 2024 442.28600 (1.72%) 433.61000 428.18000 - 442.28600 0 times
Thu 31 October 2024 434.80200 (3.04%) 422.25000 420.34100 - 435.77000 0 times
Mon 30 September 2024 421.95500 (0.85%) 416.48200 413.63400 - 426.51500 0 times
Fri 30 August 2024 418.41400 (0.94%) 414.30600 411.48000 - 432.93300 0 times
Wed 31 July 2024 414.50700 (1.02%) 410.19000 399.59100 - 416.50600 0 times
Fri 28 June 2024 410.33300 (3.12%) 398.13700 397.92000 - 419.31000 0 times
Fri 31 May 2024 397.91000 (-0.11%) 400.93000 386.23800 - 401.52700 0 times
Tue 30 April 2024 398.35200 (-1.66%) 405.22000 395.59000 - 412.99300 0 times
Thu 28 March 2024 405.09100 (-1.39%) 413.03800 401.93700 - 416.97700 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 4 points

Upper Bollinger band is at 446 and lower is at 431, while middle bands are at 434 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 432.19
12 day DMA 435.64
20 day DMA 437.84
35 day DMA 438.55
50 day DMA 438.03
100 day DMA 430.82
150 day DMA 424.38
200 day DMA 418.14

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA432.91433.28433.69
12 day EMA434.95435.46436.01
20 day EMA436.24436.67437.11
35 day EMA436.95437.23437.51
50 day EMA437.08437.28437.48

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA432.19432.85433.58
12 day SMA435.64436.23436.79
20 day SMA437.84438.28438.56
35 day SMA438.55438.81439.14
50 day SMA438.03438.08438.09
100 day SMA430.82430.65430.45
150 day SMA424.38424.22424.06
200 day SMA418.14418.01417.9

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top