ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 393.35 and 397.47

Intraday Target 1392.3
Intraday Target 2394.4
Intraday Target 3396.42156666667
Intraday Target 4398.51
Intraday Target 5400.54

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 396.48910 (-0.41%) 398.12120 394.32890 - 398.44670 1.2139 times
Thu 30 April 2026 398.13630 (0.63%) 395.65320 395.38990 - 398.71660 1.4979 times
Wed 29 April 2026 395.64110 (0.57%) 393.40090 393.31010 - 396.55270 0.0701 times
Tue 28 April 2026 393.41020 (-0.58%) 395.67600 393.04250 - 396.96780 0.0799 times
Mon 27 April 2026 395.70890 (-0.34%) 397.47620 394.12890 - 397.50910 1.0219 times
Fri 24 April 2026 397.05800 (-0.51%) 399.19850 395.73240 - 400.27300 1.1297 times
Thu 23 April 2026 399.11070 (0.51%) 397.07600 396.42210 - 400.39930 1.3706 times
Wed 22 April 2026 397.09510 (-0.03%) 397.09490 395.88800 - 398.58530 1.1336 times
Tue 21 April 2026 397.19650 (0.7%) 394.42870 393.77390 - 398.55040 1.2503 times
Mon 20 April 2026 394.41700 (0.34%) 393.81310 392.43570 - 395.92850 1.232 times
Fri 17 April 2026 393.07500 (-0.62%) 395.52520 390.55990 - 395.74500 0.6764 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 391.93 and 397.6

Weekly Target 1390.41
Weekly Target 2393.45
Weekly Target 3396.08273333333
Weekly Target 4399.12
Weekly Target 5401.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 0.9529 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.5006 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 0.9578 times
Fri 10 April 2026 405.54040 (-2.64%) 417.00460 404.54180 - 417.32570 0.6008 times
Thu 02 April 2026 416.52950 (-1.62%) 423.56960 414.22690 - 425.73310 0.6514 times
Fri 27 March 2026 423.40070 (-1.87%) 431.39360 421.03630 - 434.05410 1.1338 times
Fri 20 March 2026 431.44870 (-0.89%) 434.59790 425.82960 - 435.26750 1.0516 times
Fri 13 March 2026 435.34150 (0.04%) 438.76310 421.72660 - 445.22810 1.348 times
Fri 06 March 2026 435.17740 (4.98%) 418.40580 415.59800 - 437.09120 0.8813 times
Fri 27 February 2026 414.53090 (-0.44%) 416.25690 410.08140 - 416.81960 0.9218 times
Fri 20 February 2026 416.37200 (0.05%) 413.91420 413.30530 - 417.38390 0.4332 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 393.35 and 397.47

Monthly Target 1392.3
Monthly Target 2394.4
Monthly Target 3396.42156666667
Monthly Target 4398.51
Monthly Target 5400.54

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 396.48910 (-0.41%) 398.12120 394.32890 - 398.44670 0.1181 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.631 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.8501 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.9854 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.4892 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 1.1093 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.9934 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.3402 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.4832 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 366.19 and 420.86

Yearly Target 1356.09
Yearly Target 2376.29
Yearly Target 3410.75903333333
Yearly Target 4430.96
Yearly Target 5465.43

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 396.48910 (-3.99%) 412.81830 390.55990 - 445.22810 6.0453 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 3.9077 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.047 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 7 points

Upper Bollinger band is at 412 and lower is at 387, while middle bands are at 393 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.95 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 395.88
12 day DMA 396.07
20 day DMA 399.05
35 day DMA 410.42
50 day DMA 413.59
100 day DMA 413.89
150 day DMA 414.69
200 day DMA 417.04

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA396.48396.47395.63
12 day EMA397.66397.87397.82
20 day EMA400.71401.15401.47
35 day EMA405.64406.18406.65
50 day EMA411.99412.62413.21

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA395.88395.99396.19
12 day SMA396.07395.86395.59
20 day SMA399.05400.05400.96
35 day SMA410.42411.35412.16
50 day SMA413.59413.99414.3
100 day SMA413.89414414.11
150 day SMA414.69414.84414.97
200 day SMA417.04417.2417.34

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top