Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 415.7 and 418.06
| Intraday Target 1 | 413.9 |
| Intraday Target 2 | 415.14 |
| Intraday Target 3 | 416.2606 |
| Intraday Target 4 | 417.5 |
| Intraday Target 5 | 418.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 416.37200 (0.13%) | 415.84350 | 415.02590 - 417.38390 | 0.014 times | Thu 19 February 2026 | 415.83170 (-0.11%) | 416.31650 | 414.73570 - 416.71800 | 4.0475 times | Wed 18 February 2026 | 416.29500 (0.56%) | 413.99620 | 413.30530 - 416.72520 | 2.2449 times | Tue 17 February 2026 | 413.98240 (-0.52%) | 413.91420 | 413.55310 - 415.54410 | 0.1559 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (0.28%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Thu 12 February 2026 | 415.00450 (0.19%) | 414.18250 | 414.01440 - 417.56130 | 0.1701 times | Wed 11 February 2026 | 414.21470 (0.1%) | 413.83000 | 413.52900 - 415.58730 | 0.1282 times | Tue 10 February 2026 | 413.79100 (0.31%) | 412.58780 | 412.37540 - 415.61140 | 0.7058 times | Mon 09 February 2026 | 412.52370 (0.12%) | 411.65230 | 411.41840 - 412.84330 | 2.5336 times | Fri 06 February 2026 | 412.03680 (-0.67%) | 414.84860 | 411.03160 - 415.50830 | 4.0647 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 414.84 and 418.92
| Weekly Target 1 | 411.61 |
| Weekly Target 2 | 413.99 |
| Weekly Target 3 | 415.68706666667 |
| Weekly Target 4 | 418.07 |
| Weekly Target 5 | 419.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.6534 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3577 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.3475 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.5736 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 1.0973 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 1.0275 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.6283 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.453 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.8617 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.2367 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 413.7 and 420.23
| Monthly Target 1 | 408.46 |
| Monthly Target 2 | 412.42 |
| Monthly Target 3 | 414.9883 |
| Monthly Target 4 | 418.95 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 416.37200 (0.06%) | 415.55730 | 411.03160 - 417.56130 | 1.0272 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 2.4675 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.838 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.646 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.2206 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.8006 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 413.7 and 420.23
| Yearly Target 1 | 408.46 |
| Yearly Target 2 | 412.42 |
| Yearly Target 3 | 414.9883 |
| Yearly Target 4 | 418.95 |
| Yearly Target 5 | 421.52 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 416.37200 (0.82%) | 412.81830 | 411.03160 - 417.56130 | 3.4676 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 6.4547 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0777 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 2 points
Upper Bollinger band is at 418 and lower is at 413, while middle bands are at 414 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.89 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 415.73 |
| 12 day DMA | 414.76 |
| 20 day DMA | 414.77 |
| 35 day DMA | 414.37 |
| 50 day DMA | 414.45 |
| 100 day DMA | 415.17 |
| 150 day DMA | 418.04 |
| 200 day DMA | 421.19 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.78 | 415.49 | 415.32 |
| 12 day EMA | 415.21 | 415 | 414.85 |
| 20 day EMA | 414.88 | 414.72 | 414.6 |
| 35 day EMA | 414.46 | 414.35 | 414.26 |
| 50 day EMA | 414.12 | 414.03 | 413.96 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.73 | 415.69 | 415.52 |
| 12 day SMA | 414.76 | 414.56 | 414.53 |
| 20 day SMA | 414.77 | 414.67 | 414.47 |
| 35 day SMA | 414.37 | 414.27 | 414.25 |
| 50 day SMA | 414.45 | 414.31 | 414.19 |
| 100 day SMA | 415.17 | 415.2 | 415.24 |
| 150 day SMA | 418.04 | 418.12 | 418.2 |
| 200 day SMA | 421.19 | 421.3 | 421.43 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
