ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 387.92 and 390.31

Intraday Target 1386
Intraday Target 2387.43
Intraday Target 3388.3965
Intraday Target 4389.83
Intraday Target 5390.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 388.86490 (0.33%) 387.57490 386.96640 - 389.35820 0.7374 times
Mon 17 August 2026 387.57230 (0.42%) 385.89930 385.07490 - 387.65950 1.4211 times
Fri 14 August 2026 385.95190 (-0.27%) 386.96980 385.67960 - 387.44390 0 times
Thu 13 August 2026 386.98370 (-0.37%) 388.53320 386.75630 - 389.13670 1.3515 times
Wed 12 August 2026 388.43860 (-0.4%) 390.01560 387.98420 - 390.43350 0.5122 times
Tue 11 August 2026 390.00120 (0.07%) 389.61720 388.89220 - 391.48520 1.3848 times
Mon 10 August 2026 389.72230 (0.23%) 389.56260 387.64780 - 390.21660 0.9676 times
Fri 07 August 2026 388.84650 (-0.33%) 390.15670 388.39110 - 393.02570 1.0011 times
Thu 06 August 2026 390.15180 (0.52%) 388.19810 388.00280 - 390.70330 0.9466 times
Wed 05 August 2026 388.14550 (0.25%) 387.19940 386.10760 - 388.51300 1.6778 times
Tue 04 August 2026 387.17450 (-0.85%) 390.46300 386.58010 - 390.61540 1.5259 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 386.97 and 391.25

Weekly Target 1383.48
Weekly Target 2386.17
Weekly Target 3387.766
Weekly Target 4390.46
Weekly Target 5392.05

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 388.86490 (0.75%) 385.89930 385.07490 - 389.35820 0.4983 times
Fri 14 August 2026 385.95190 (-0.74%) 389.56260 385.67960 - 391.48520 0.9733 times
Fri 07 August 2026 388.84650 (-0.78%) 390.97080 386.10760 - 393.02570 1.2678 times
Fri 31 July 2026 391.88360 (0.95%) 387.79090 385.38050 - 392.04750 1.1645 times
Fri 24 July 2026 388.19430 (-1.26%) 393.47030 387.47780 - 393.47030 0.6233 times
Fri 17 July 2026 393.15080 (1.99%) 386.44400 384.97280 - 395.30400 1.2698 times
Fri 10 July 2026 385.48530 (0%) 384.65600 383.56160 - 391.50120 1.1717 times
Thu 02 July 2026 385.48530 (0.45%) 383.60960 382.72220 - 387.38530 0.9557 times
Fri 26 June 2026 383.76220 (0.39%) 380.32580 379.14600 - 387.65680 1.0296 times
Thu 18 June 2026 382.26920 (0.14%) 381.49970 378.05700 - 383.23570 1.046 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 0.9628 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 382.99 and 390.95

Monthly Target 1381.04
Monthly Target 2384.95
Monthly Target 3388.9885
Monthly Target 4392.9
Monthly Target 5396.94

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 388.86490 (-0.77%) 390.97080 385.07490 - 393.02570 0.7063 times
Fri 31 July 2026 391.88360 (1.71%) 385.30830 383.56160 - 395.30400 1.2129 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.2434 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.0905 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.1632 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.3194 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.7028 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.062 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7911 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.7085 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 0.9558 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 349.88 and 417.05

Yearly Target 1336.88
Yearly Target 2362.87
Yearly Target 3404.05
Yearly Target 4430.04
Yearly Target 5471.22

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 388.86490 (-5.84%) 412.81830 378.05700 - 445.22810 7.4999 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.4704 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0297 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.72

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 2 points

Upper Bollinger band is at 393 and lower is at 386, while middle bands are at 388 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.64 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 387.56
12 day DMA 388.53
20 day DMA 388.99
35 day DMA 388.54
50 day DMA 387.07
100 day DMA 392.69
150 day DMA 401.41
200 day DMA 404.47

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA388.02387.6387.62
12 day EMA388.4388.32388.46
20 day EMA388.52388.48388.57
35 day EMA387.89387.83387.84
50 day EMA387.15387.08387.06

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA387.56387.79388.22
12 day SMA388.53388.78389.02
20 day SMA388.99389.07389.27
35 day SMA388.54388.38388.27
50 day SMA387.07387.04387.01
100 day SMA392.69393.07393.45
150 day SMA401.41401.58401.75
200 day SMA404.47404.64404.81

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top