Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 412.47 and 414.45
| Intraday Target 1 | 412.07 |
| Intraday Target 2 | 412.87 |
| Intraday Target 3 | 414.04966666667 |
| Intraday Target 4 | 414.85 |
| Intraday Target 5 | 416.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.67040 (-0.06%) | 413.93700 | 413.25020 - 415.22840 | 1.3481 times | Mon 05 January 2026 | 413.90890 (0.28%) | 413.84220 | 412.71190 - 414.68090 | 1.4447 times | Fri 02 January 2026 | 412.75720 (-0.05%) | 412.81830 | 411.75660 - 413.34040 | 1.0552 times | Wed 31 December 2025 | 412.97180 (-0.47%) | 414.93250 | 412.13190 - 415.27310 | 1.1028 times | Tue 30 December 2025 | 414.93720 (-0.25%) | 416.06590 | 414.33970 - 416.44760 | 1.0571 times | Mon 29 December 2025 | 415.98380 (-0.08%) | 416.83760 | 415.37030 - 417.78190 | 1.309 times | Fri 26 December 2025 | 416.32860 (-0.53%) | 419.68590 | 415.82760 - 419.89120 | 1.0584 times | Wed 24 December 2025 | 418.53030 (-0.48%) | 420.46380 | 417.96630 - 421.73000 | 1.0195 times | Tue 23 December 2025 | 420.53350 (0.74%) | 417.38730 | 417.38730 - 421.29520 | 0.0241 times | Mon 22 December 2025 | 417.45380 (0.6%) | 415.14650 | 414.42250 - 417.62550 | 0.5809 times | Fri 19 December 2025 | 414.95820 (-0.34%) | 416.35120 | 414.48060 - 416.95150 | 1.1727 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 411.93 and 414.45
| Weekly Target 1 | 411.35 |
| Weekly Target 2 | 412.51 |
| Weekly Target 3 | 413.87023333333 |
| Weekly Target 4 | 415.03 |
| Weekly Target 5 | 416.39 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.67040 (0.22%) | 413.84220 | 412.71190 - 415.22840 | 0.9712 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.5733 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.933 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.339 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0587 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 1.0325 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 1.8144 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.719 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 0.8896 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.6693 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.2269 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 412.71 and 416.19
| Monthly Target 1 | 410.08 |
| Monthly Target 2 | 411.88 |
| Monthly Target 3 | 413.5518 |
| Monthly Target 4 | 415.35 |
| Monthly Target 5 | 417.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.67040 (0.17%) | 412.81830 | 411.75660 - 415.22840 | 0.7642 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 2.6095 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 2.3369 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 3.1528 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.1366 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 412.71 and 416.19
| Yearly Target 1 | 410.08 |
| Yearly Target 2 | 411.88 |
| Yearly Target 3 | 413.5518 |
| Yearly Target 4 | 415.35 |
| Yearly Target 5 | 417.02 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.67040 (0.17%) | 412.81830 | 411.75660 - 415.22840 | 0.7558 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 9.1343 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.1099 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 4 points
Upper Bollinger band is at 421 and lower is at 408, while middle bands are at 411 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.98 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 413.65 |
| 12 day DMA | 415.7 |
| 20 day DMA | 413.95 |
| 35 day DMA | 412.57 |
| 50 day DMA | 414 |
| 100 day DMA | 417.39 |
| 150 day DMA | 421.23 |
| 200 day DMA | 422.78 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.01 | 414.18 | 414.32 |
| 12 day EMA | 414.4 | 414.53 | 414.64 |
| 20 day EMA | 414.14 | 414.19 | 414.22 |
| 35 day EMA | 414.58 | 414.63 | 414.67 |
| 50 day EMA | 414.54 | 414.58 | 414.61 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.65 | 414.11 | 414.6 |
| 12 day SMA | 415.7 | 415.95 | 415.83 |
| 20 day SMA | 413.95 | 413.65 | 413.42 |
| 35 day SMA | 412.57 | 412.66 | 412.71 |
| 50 day SMA | 414 | 414.15 | 414.29 |
| 100 day SMA | 417.39 | 417.55 | 417.68 |
| 150 day SMA | 421.23 | 421.33 | 421.44 |
| 200 day SMA | 422.78 | 422.85 | 422.91 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
