Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 413.29 and 414.78
| Intraday Target 1 | 412.22 |
| Intraday Target 2 | 412.88 |
| Intraday Target 3 | 413.70313333333 |
| Intraday Target 4 | 414.36 |
| Intraday Target 5 | 415.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.53550 (0.1%) | 413.11820 | 413.04430 - 414.52960 | 1.287 times | Thu 15 January 2026 | 413.12570 (-0.36%) | 414.62370 | 412.81300 - 415.19690 | 0.1364 times | Wed 14 January 2026 | 414.60660 (0.12%) | 414.12730 | 411.78810 - 415.42530 | 0.6447 times | Tue 13 January 2026 | 414.12110 (-0.45%) | 416.07890 | 413.99550 - 417.35760 | 0.9473 times | Mon 12 January 2026 | 416.00470 (0.57%) | 413.86470 | 413.85000 - 416.64390 | 0.8533 times | Fri 09 January 2026 | 413.65050 (0.02%) | 413.51800 | 413.25360 - 414.56290 | 0.5886 times | Thu 08 January 2026 | 413.56640 (0.14%) | 412.98710 | 412.56120 - 414.09210 | 1.5963 times | Wed 07 January 2026 | 412.99070 (-0.16%) | 413.67550 | 412.69410 - 414.13960 | 0.569 times | Tue 06 January 2026 | 413.67040 (-0.06%) | 413.93700 | 413.25020 - 415.22840 | 1.6303 times | Mon 05 January 2026 | 413.90890 (0.28%) | 413.84220 | 412.71190 - 414.68090 | 1.7471 times | Fri 02 January 2026 | 412.75720 (-0.05%) | 412.81830 | 411.75660 - 413.34040 | 1.2761 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 409.88 and 415.45
| Weekly Target 1 | 408.66 |
| Weekly Target 2 | 411.1 |
| Weekly Target 3 | 414.22706666667 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 419.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.9902 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.5693 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.4003 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.8304 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.1918 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0522 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 0.919 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 1.6149 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.6399 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 0.7918 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.5957 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 412.65 and 418.25
| Monthly Target 1 | 408.62 |
| Monthly Target 2 | 411.08 |
| Monthly Target 3 | 414.21656666667 |
| Monthly Target 4 | 416.68 |
| Monthly Target 5 | 419.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.53550 (0.14%) | 412.81830 | 411.75660 - 417.35760 | 1.6701 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 2.3535 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 2.1077 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.8435 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.0251 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 412.65 and 418.25
| Yearly Target 1 | 408.62 |
| Yearly Target 2 | 411.08 |
| Yearly Target 3 | 414.21656666667 |
| Yearly Target 4 | 416.68 |
| Yearly Target 5 | 419.82 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.53550 (0.14%) | 412.81830 | 411.75660 - 417.35760 | 1.6535 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 8.2472 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0993 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 3 points
Upper Bollinger band is at 420 and lower is at 411, while middle bands are at 413 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.93 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 414.28 |
| 12 day DMA | 413.74 |
| 20 day DMA | 415 |
| 35 day DMA | 412.87 |
| 50 day DMA | 413.1 |
| 100 day DMA | 416.52 |
| 150 day DMA | 420.32 |
| 200 day DMA | 422.51 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.84 | 413.99 | 414.42 |
| 12 day EMA | 414.06 | 414.16 | 414.35 |
| 20 day EMA | 414.04 | 414.09 | 414.19 |
| 35 day EMA | 414.04 | 414.07 | 414.13 |
| 50 day EMA | 413.66 | 413.67 | 413.69 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.28 | 414.3 | 414.39 |
| 12 day SMA | 413.74 | 413.86 | 414.1 |
| 20 day SMA | 415 | 415.15 | 415.12 |
| 35 day SMA | 412.87 | 412.74 | 412.66 |
| 50 day SMA | 413.1 | 413.17 | 413.27 |
| 100 day SMA | 416.52 | 416.58 | 416.65 |
| 150 day SMA | 420.32 | 420.44 | 420.57 |
| 200 day SMA | 422.51 | 422.52 | 422.55 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
