SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 393.2 and 395.42
| Intraday Target 1 | 391.48 |
| Intraday Target 2 | 392.69 |
| Intraday Target 3 | 393.70156666667 |
| Intraday Target 4 | 394.91 |
| Intraday Target 5 | 395.92 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.89660 (0.26%) | 392.88130 | 392.49340 - 394.71470 | 1.2011 times | Thu 21 May 2026 | 392.87850 (-0.03%) | 393.02780 | 391.84510 - 394.87830 | 0.0604 times | Wed 20 May 2026 | 393.00150 (-0.52%) | 395.06990 | 392.11120 - 395.52720 | 0.9639 times | Tue 19 May 2026 | 395.05470 (0.21%) | 394.22050 | 393.64820 - 396.14180 | 1.4524 times | Mon 18 May 2026 | 394.24270 (-0.3%) | 394.90420 | 393.33810 - 396.34410 | 1.5215 times | Fri 15 May 2026 | 395.42770 (1.11%) | 391.28630 | 391.26030 - 396.05280 | 1.4059 times | Thu 14 May 2026 | 391.09300 (0.01%) | 391.06870 | 389.53150 - 391.64480 | 1.3561 times | Wed 13 May 2026 | 391.04770 (0.16%) | 390.46290 | 389.79410 - 393.31010 | 0.7349 times | Tue 12 May 2026 | 390.42990 (0.6%) | 388.10630 | 388.10630 - 390.73420 | 1.1768 times | Mon 11 May 2026 | 388.11880 (-0.61%) | 388.52880 | 387.85250 - 388.63260 | 0.1269 times | Thu 07 May 2026 | 390.51070 (-0.34%) | 391.82310 | 387.86640 - 391.82700 | 0.5643 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 390.62 and 395.12
| Weekly Target 1 | 389.53 |
| Weekly Target 2 | 391.71 |
| Weekly Target 3 | 394.0286 |
| Weekly Target 4 | 396.21 |
| Weekly Target 5 | 398.53 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.1636 times | Fri 15 May 2026 | 395.42770 (1.26%) | 388.52880 | 387.85250 - 396.05280 | 1.0743 times | Thu 07 May 2026 | 390.51070 (-1.51%) | 395.86710 | 387.86640 - 398.88720 | 0.8715 times | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 0.9587 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.5098 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 0.9637 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6044 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.6554 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.1407 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.058 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.3563 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 385.36 and 396.39
| Monthly Target 1 | 382.51 |
| Monthly Target 2 | 388.2 |
| Monthly Target 3 | 393.54543333333 |
| Monthly Target 4 | 399.24 |
| Monthly Target 5 | 404.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.89660 (-1.06%) | 398.12120 | 387.85250 - 398.88720 | 1.1967 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.453 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.6482 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.8779 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.3267 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.9882 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.885 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.1939 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.4304 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 362.19 and 419.56
| Yearly Target 1 | 351.62 |
| Yearly Target 2 | 372.76 |
| Yearly Target 3 | 408.9924 |
| Yearly Target 4 | 430.13 |
| Yearly Target 5 | 466.37 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.89660 (-4.62%) | 412.81830 | 387.85250 - 445.22810 | 6.4752 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 3.4829 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0419 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 3 points
Upper Bollinger band is at 400 and lower is at 389, while middle bands are at 392 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.17 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 393.81 |
| 12 day DMA | 392.3 |
| 20 day DMA | 393.8 |
| 35 day DMA | 397.06 |
| 50 day DMA | 405.87 |
| 100 day DMA | 410.94 |
| 150 day DMA | 412.28 |
| 200 day DMA | 414.61 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.5 | 393.3 | 393.51 |
| 12 day EMA | 393.56 | 393.5 | 393.61 |
| 20 day EMA | 394.99 | 395.11 | 395.35 |
| 35 day EMA | 400.68 | 401.08 | 401.56 |
| 50 day EMA | 406.51 | 407.02 | 407.6 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.81 | 394.12 | 393.76 |
| 12 day SMA | 392.3 | 392.35 | 392.74 |
| 20 day SMA | 393.8 | 394.06 | 394.27 |
| 35 day SMA | 397.06 | 397.7 | 398.38 |
| 50 day SMA | 405.87 | 406.52 | 407.23 |
| 100 day SMA | 410.94 | 411.19 | 411.46 |
| 150 day SMA | 412.28 | 412.46 | 412.66 |
| 200 day SMA | 414.61 | 414.78 | 414.96 |


