SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 405 and 416.46
| Intraday Target 1 | 401.47 |
| Intraday Target 2 | 408.53 |
| Intraday Target 3 | 412.92983333333 |
| Intraday Target 4 | 420 |
| Intraday Target 5 | 424.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.60070 (-0.22%) | 417.00460 | 405.86310 - 417.32570 | 1.3103 times | Thu 02 April 2026 | 416.52950 (0.02%) | 416.42470 | 414.71240 - 419.59000 | 0.8812 times | Wed 01 April 2026 | 416.43850 (-0.02%) | 416.22460 | 414.22690 - 417.07510 | 1.0639 times | Tue 31 March 2026 | 416.50370 (-1.75%) | 423.93710 | 415.37570 - 424.09930 | 0.3705 times | Mon 30 March 2026 | 423.91180 (0.12%) | 423.56960 | 422.76140 - 425.73310 | 0.8553 times | Fri 27 March 2026 | 423.40070 (0.04%) | 423.16830 | 421.54010 - 425.70230 | 0.7882 times | Thu 26 March 2026 | 423.23850 (-0.01%) | 423.32880 | 421.86640 - 425.23030 | 1.5096 times | Wed 25 March 2026 | 423.27200 (-0.93%) | 427.26810 | 421.03630 - 427.26810 | 1.698 times | Tue 24 March 2026 | 427.26520 (0.58%) | 424.79180 | 423.50860 - 428.88500 | 0.0943 times | Mon 23 March 2026 | 424.80800 (-1.54%) | 431.39360 | 423.82260 - 434.05410 | 1.4287 times | Fri 20 March 2026 | 431.44870 (0.83%) | 427.89730 | 427.08990 - 433.38730 | 0.9005 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 405 and 416.46
| Weekly Target 1 | 401.47 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 412.92983333333 |
| Weekly Target 4 | 420 |
| Weekly Target 5 | 424.39 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.60070 (-0.22%) | 417.00460 | 405.86310 - 417.32570 | 0.3886 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.9404 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.6366 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.518 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.946 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.2721 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.3307 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.6253 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3423 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.2896 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 403.87 and 417.6
| Monthly Target 1 | 399.96 |
| Monthly Target 2 | 407.78 |
| Monthly Target 3 | 413.6846 |
| Monthly Target 4 | 421.51 |
| Monthly Target 5 | 427.41 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.60070 (-0.22%) | 416.22460 | 405.86310 - 419.59000 | 0.3114 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 2.1725 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.1572 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.7487 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.3026 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.1665 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.5738 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.5674 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 410.73 and 450.1
| Yearly Target 1 | 382.87 |
| Yearly Target 2 | 399.23 |
| Yearly Target 3 | 422.23063333333 |
| Yearly Target 4 | 438.6 |
| Yearly Target 5 | 461.6 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.60070 (0.64%) | 412.81830 | 405.86310 - 445.22810 | 5.36 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 4.5848 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0552 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 6 points
Upper Bollinger band is at 438 and lower is at 414, while middle bands are at 420 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.01 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 417.8 |
| 12 day DMA | 422.53 |
| 20 day DMA | 425.93 |
| 35 day DMA | 422.19 |
| 50 day DMA | 419.83 |
| 100 day DMA | 416.44 |
| 150 day DMA | 417.5 |
| 200 day DMA | 419.93 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.77 | 418.86 | 420.02 |
| 12 day EMA | 421.08 | 422.07 | 423.08 |
| 20 day EMA | 422.19 | 422.88 | 423.55 |
| 35 day EMA | 421.39 | 421.73 | 422.04 |
| 50 day EMA | 419.1 | 419.24 | 419.35 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.8 | 419.36 | 420.7 |
| 12 day SMA | 422.53 | 423.67 | 424.9 |
| 20 day SMA | 425.93 | 426.54 | 426.92 |
| 35 day SMA | 422.19 | 422.17 | 422.11 |
| 50 day SMA | 419.83 | 419.76 | 419.7 |
| 100 day SMA | 416.44 | 416.42 | 416.4 |
| 150 day SMA | 417.5 | 417.53 | 417.55 |
| 200 day SMA | 419.93 | 420.02 | 420.09 |


