ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 414.56 and 419.2

Intraday Target 1410.78
Intraday Target 2413.71
Intraday Target 3415.41473333333
Intraday Target 4418.35
Intraday Target 5420.05

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 17 December 2025 416.63770 (1%) 412.51950 412.48350 - 417.12300 1.3467 times
Tue 16 December 2025 412.53030 (0.37%) 410.92390 410.00860 - 412.94490 0.1157 times
Mon 15 December 2025 411.00240 (-0.25%) 411.70870 410.45860 - 413.14570 3.6906 times
Fri 12 December 2025 412.05100 (0.42%) 410.46620 409.97970 - 412.95610 0 times
Thu 11 December 2025 410.31590 (0.29%) 409.10460 408.38270 - 413.09480 0.183 times
Wed 10 December 2025 409.12400 (-0.06%) 409.53790 408.09030 - 410.64470 0.1166 times
Tue 09 December 2025 409.37000 (-0.05%) 409.58980 408.26760 - 410.32710 0 times
Mon 08 December 2025 409.59150 (0.48%) 407.38820 406.93860 - 410.01520 0.1208 times
Fri 05 December 2025 407.62420 (-0.4%) 409.23140 407.14320 - 409.34500 1.4587 times
Thu 04 December 2025 409.25160 (0.26%) 408.17230 407.78580 - 409.80820 2.9678 times
Wed 03 December 2025 408.20010 (0.03%) 408.06660 407.36360 - 409.13860 0.1873 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 413.32 and 420.44

Weekly Target 1407.48
Weekly Target 2412.06
Weekly Target 3414.58976666667
Weekly Target 4419.17
Weekly Target 5421.7

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 17 December 2025 416.63770 (1.11%) 411.70870 410.00860 - 417.12300 0.7712 times
Fri 12 December 2025 412.05100 (1.09%) 407.38820 406.93860 - 413.09480 0.0629 times
Fri 05 December 2025 407.62420 (-0.43%) 409.46190 407.10520 - 409.80820 1.1073 times
Fri 28 November 2025 409.38420 (-0.62%) 412.69940 407.79850 - 412.88930 1.9459 times
Fri 21 November 2025 411.95200 (-1.11%) 416.59750 410.33620 - 418.25520 0.7711 times
Fri 14 November 2025 416.55740 (0.83%) 412.93250 410.80200 - 420.51210 0.9541 times
Fri 07 November 2025 413.12750 (-1.21%) 416.05940 412.55800 - 418.40970 0.7178 times
Fri 31 October 2025 418.19940 (-0.83%) 421.16630 417.32660 - 421.52420 0.2433 times
Fri 24 October 2025 421.68350 (0.15%) 420.85360 420.18170 - 423.21450 1.8051 times
Fri 17 October 2025 421.06500 (-0.39%) 421.32480 418.78810 - 424.35820 1.6212 times
Fri 10 October 2025 422.72880 (1.68%) 415.75400 415.43690 - 423.08440 1.5088 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 411.79 and 421.97

Monthly Target 1403.38
Monthly Target 2410.01
Monthly Target 3413.56643333333
Monthly Target 4420.19
Monthly Target 5423.75

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 17 December 2025 416.63770 (1.77%) 409.46190 406.93860 - 417.12300 1.3496 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 3.0508 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 4.1158 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 1.4838 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times
Fri 30 May 2025 432.63400 (0.07%) 431.15500 427.85700 - 435.69200 0 times
Wed 30 April 2025 432.31200 (2.6%) 421.48100 415.79200 - 444.59200 0 times
Mon 31 March 2025 421.35500 (-2.16%) 428.00000 412.81700 - 429.35100 0 times
Fri 28 February 2025 430.63800 (-0.28%) 435.59700 421.78100 - 436.18700 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 392.73 and 430.84

Yearly Target 1384.76
Yearly Target 2400.7
Yearly Target 3422.8761
Yearly Target 4438.81
Yearly Target 5460.99

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 17 December 2025 416.63770 (-4.87%) 437.51700 406.93860 - 445.05200 9.857 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.143 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.65

Munafa value: 50 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 3 points

Upper Bollinger band is at 415 and lower is at 407, while middle bands are at 409 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.72 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 412.51
12 day DMA 410.31
20 day DMA 410.21
35 day DMA 412.79
50 day DMA 415.3
100 day DMA 418.85
150 day DMA 422.54
200 day DMA 423.43

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA413.02411.21410.55
12 day EMA411.52410.59410.24
20 day EMA411.62411.09410.94
35 day EMA413412.79412.81
50 day EMA415.15415.09415.19

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA412.51411410.37
12 day SMA410.31409.56409.3
20 day SMA410.21410.09410.3
35 day SMA412.79412.88413.15
50 day SMA415.3415.33415.39
100 day SMA418.85418.98419.13
150 day SMA422.54422.64422.76
200 day SMA423.43423.5423.6

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top