Monthly charts share CHFHUF Swiss Franc / Hungarian Forint FOREX Stock exchange

Stock CHFHUF - Share Swiss Franc / Hungarian Forint trades in FOREX

Monthly charts share CHFHUF Swiss Franc / Hungarian Forint FOREX Stock exchange

Stock CHFHUF - Share Swiss Franc / Hungarian Forint trades in FOREX

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -1.32% 435.59700 426.15300 436.18700 421.781000 times
Fri 31 Jan 2025 -1.39% 437.51700 431.86800 445.05200 428.533000 times
Tue 31 Dec 2024 -0.98% 446.13300 437.97100 446.93900 433.737000 times
Thu 21 Nov 2024 1.72% 433.61000 442.28600 442.28600 428.180000 times
Thu 31 Oct 2024 3.04% 422.25000 434.80200 435.77000 420.341000 times
Mon 30 Sep 2024 0.85% 416.48200 421.95500 426.51500 413.634000 times
Fri 30 Aug 2024 0.94% 414.30600 418.41400 432.93300 411.480000 times
Wed 31 Jul 2024 1.02% 410.19000 414.50700 416.50600 399.591000 times
Fri 28 Jun 2024 3.12% 398.13700 410.33300 419.31000 397.920000 times
Fri 31 May 2024 -0.11% 400.93000 397.91000 401.52700 386.238000 times

Volume is in comparison with prev months total volume

Monthly charts share CHFHUF Swiss Franc / Hungarian Forint FOREX Stock exchange

These are Monthly charts share CHFHUF Swiss Franc / Hungarian Forint FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share CHFHUF Swiss Franc / Hungarian Forint FOREX Stock exchange

Videos related to: Monthly charts share CHFHUF Swiss Franc / Hungarian Forint FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share CHFHUF Swiss Franc / Hungarian Forint FOREX Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top