PVM Price Volume Measure charts Swiss Franc / Hungarian Forint CHFHUF share FOREX Stock Exchange

Stock CHFHUF - Share Swiss Franc / Hungarian Forint trades in FOREX

Daily Support: 406.28
Daily Resistance: 408.48
5 Day Moving Average is 408.15
20 Day Moving Average is 411.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	409.23140	407.62420	409.34500	407.14320	544.34%
Thu 04 Dec 2025	0.26%	408.17230	409.25160	409.80820	407.78580	1210.99%
Wed 03 Dec 2025	0.03%	408.06660	408.20010	409.13860	407.36360	-17.27%
Tue 02 Dec 2025	0.11%	407.82090	408.06890	408.74300	407.10520	1093.01%
Mon 01 Dec 2025	-0.43%	409.46190	407.61080	409.53230	407.48970	-62.58%
Fri 28 Nov 2025	-0.12%	408.77650	409.38420	409.59100	408.38420	1781.31%
Wed 26 Nov 2025	0.26%	408.79240	409.86340	409.93230	408.57560	1335.7%
Tue 25 Nov 2025	-0.4%	410.41620	408.79100	410.82150	407.79850	1402.23%
Mon 24 Nov 2025	-0.37%	412.69940	410.41430	412.88930	410.15520	824.3%
Fri 21 Nov 2025	0.12%	411.46870	411.95200	415.45830	411.19920	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hungarian Forint CHFHUF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!