SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 394.12 and 398.67
| Intraday Target 1 | 393.15 |
| Intraday Target 2 | 395.1 |
| Intraday Target 3 | 397.6878 |
| Intraday Target 4 | 399.64 |
| Intraday Target 5 | 402.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.05800 (-0.51%) | 399.19850 | 395.73240 - 400.27300 | 1.1274 times | Thu 23 April 2026 | 399.11070 (0.51%) | 397.07600 | 396.42210 - 400.39930 | 1.3678 times | Wed 22 April 2026 | 397.09510 (-0.03%) | 397.09490 | 395.88800 - 398.58530 | 1.1314 times | Tue 21 April 2026 | 397.19650 (0.7%) | 394.42870 | 393.77390 - 398.55040 | 1.2478 times | Mon 20 April 2026 | 394.41700 (0.34%) | 393.81310 | 392.43570 - 395.92850 | 1.2296 times | Fri 17 April 2026 | 393.07500 (-0.62%) | 395.52520 | 390.55990 - 395.74500 | 0.675 times | Thu 16 April 2026 | 395.51000 (0.38%) | 393.78630 | 393.49970 - 396.06860 | 1.0439 times | Wed 15 April 2026 | 394.00810 (-0.21%) | 394.79590 | 393.30880 - 396.32450 | 0.0595 times | Tue 14 April 2026 | 394.82240 (0.17%) | 394.06440 | 393.38720 - 396.01760 | 1.0891 times | Mon 13 April 2026 | 394.13450 (-2.81%) | 398.29520 | 392.64760 - 398.30240 | 1.0286 times | Fri 10 April 2026 | 405.54040 (-0.45%) | 407.40490 | 404.54180 - 408.75300 | 0.6943 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 394.75 and 402.71
| Weekly Target 1 | 388.67 |
| Weekly Target 2 | 392.86 |
| Weekly Target 3 | 396.631 |
| Weekly Target 4 | 400.83 |
| Weekly Target 5 | 404.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.5829 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 1.0103 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6337 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.6871 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.1959 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.1092 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.4219 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 0.9296 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 0.9724 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.4569 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 379.29 and 408.32
| Monthly Target 1 | 373.37 |
| Monthly Target 2 | 385.22 |
| Monthly Target 3 | 402.40263333333 |
| Monthly Target 4 | 414.25 |
| Monthly Target 5 | 431.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.05800 (-4.67%) | 416.22460 | 390.55990 - 419.59000 | 1.4251 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.9228 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.0241 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.5477 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.1528 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.0324 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.3928 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.5021 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 366.47 and 421.14
| Yearly Target 1 | 356.28 |
| Yearly Target 2 | 376.67 |
| Yearly Target 3 | 410.94866666667 |
| Yearly Target 4 | 431.34 |
| Yearly Target 5 | 465.62 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.05800 (-3.85%) | 412.81830 | 390.55990 - 445.22810 | 5.8908 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 4.0603 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0489 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.69
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.04 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 396.98 |
| 12 day DMA | 397.45 |
| 20 day DMA | 404.92 |
| 35 day DMA | 415.21 |
| 50 day DMA | 415.55 |
| 100 day DMA | 414.5 |
| 150 day DMA | 415.4 |
| 200 day DMA | 417.83 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.23 | 397.32 | 396.42 |
| 12 day EMA | 399.7 | 400.18 | 400.37 |
| 20 day EMA | 403.82 | 404.53 | 405.1 |
| 35 day EMA | 408.24 | 408.9 | 409.48 |
| 50 day EMA | 413.55 | 414.22 | 414.84 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.98 | 396.18 | 395.46 |
| 12 day SMA | 397.45 | 398.38 | 399.15 |
| 20 day SMA | 404.92 | 406.23 | 407.43 |
| 35 day SMA | 415.21 | 415.98 | 416.75 |
| 50 day SMA | 415.55 | 415.9 | 416.19 |
| 100 day SMA | 414.5 | 414.63 | 414.73 |
| 150 day SMA | 415.4 | 415.57 | 415.72 |
| 200 day SMA | 417.83 | 417.98 | 418.12 |


