Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 413.58 and 415.69
| Intraday Target 1 | 413.13 |
| Intraday Target 2 | 414.04 |
| Intraday Target 3 | 415.2415 |
| Intraday Target 4 | 416.14 |
| Intraday Target 5 | 417.35 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 414.93720 (-0.25%) | 416.06590 | 414.33970 - 416.44760 | 1.4249 times | Mon 29 December 2025 | 415.98380 (-0.08%) | 416.83760 | 415.37030 - 417.78190 | 1.7644 times | Fri 26 December 2025 | 416.32860 (-0.53%) | 419.68590 | 415.82760 - 419.89120 | 1.4266 times | Wed 24 December 2025 | 418.53030 (-0.48%) | 420.46380 | 417.96630 - 421.73000 | 1.3743 times | Tue 23 December 2025 | 420.53350 (0.74%) | 417.38730 | 417.38730 - 421.29520 | 0.0325 times | Mon 22 December 2025 | 417.45380 (0.6%) | 415.14650 | 414.42250 - 417.62550 | 0.783 times | Fri 19 December 2025 | 414.95820 (-0.34%) | 416.35120 | 414.48060 - 416.95150 | 1.5808 times | Thu 18 December 2025 | 416.35730 (-0.07%) | 416.62400 | 415.31420 - 418.52000 | 0.8224 times | Wed 17 December 2025 | 416.63770 (1%) | 412.51950 | 412.48350 - 417.12300 | 0.7284 times | Tue 16 December 2025 | 412.53030 (0.37%) | 410.92390 | 410.00860 - 412.94490 | 0.0626 times | Mon 15 December 2025 | 411.00240 (-0.25%) | 411.70870 | 410.45860 - 413.14570 | 1.9962 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 412.92 and 416.36
| Weekly Target 1 | 412.24 |
| Weekly Target 2 | 413.59 |
| Weekly Target 3 | 415.68626666667 |
| Weekly Target 4 | 417.03 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 414.93720 (-0.33%) | 416.83760 | 414.33970 - 417.78190 | 0.9674 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 1.097 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.5744 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.069 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 1.214 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 2.1333 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.8453 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 1.0459 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.7869 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.2668 times | Fri 24 October 2025 | 421.68350 (0.15%) | 420.85360 | 420.18170 - 423.21450 | 1.979 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 410.94 and 425.73
| Monthly Target 1 | 399.74 |
| Monthly Target 2 | 407.34 |
| Monthly Target 3 | 414.53526666667 |
| Monthly Target 4 | 422.13 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 414.93720 (1.36%) | 409.46190 | 406.93860 - 421.73000 | 2.6512 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 2.5918 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 3.4965 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.2606 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 391.88 and 429.99
| Yearly Target 1 | 384.2 |
| Yearly Target 2 | 399.57 |
| Yearly Target 3 | 422.30926666667 |
| Yearly Target 4 | 437.68 |
| Yearly Target 5 | 460.42 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 414.93720 (-5.26%) | 437.51700 | 406.93860 - 445.05200 | 9.8782 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.1218 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.38
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 4 points
Upper Bollinger band is at 421 and lower is at 406, while middle bands are at 410 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.26 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 417.26 |
| 12 day DMA | 415.61 |
| 20 day DMA | 412.94 |
| 35 day DMA | 412.76 |
| 50 day DMA | 414.63 |
| 100 day DMA | 417.92 |
| 150 day DMA | 421.7 |
| 200 day DMA | 423.06 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.16 | 416.77 | 417.17 |
| 12 day EMA | 415.34 | 415.41 | 415.31 |
| 20 day EMA | 414.51 | 414.47 | 414.31 |
| 35 day EMA | 414.83 | 414.82 | 414.75 |
| 50 day EMA | 415.43 | 415.45 | 415.43 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.26 | 417.77 | 417.56 |
| 12 day SMA | 415.61 | 415.22 | 414.65 |
| 20 day SMA | 412.94 | 412.58 | 412.25 |
| 35 day SMA | 412.76 | 412.71 | 412.67 |
| 50 day SMA | 414.63 | 414.75 | 414.85 |
| 100 day SMA | 417.92 | 418.04 | 418.17 |
| 150 day SMA | 421.7 | 421.83 | 421.95 |
| 200 day SMA | 423.06 | 423.13 | 423.18 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
