ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 411.97 and 413.4

Intraday Target 1410.84
Intraday Target 2411.68
Intraday Target 3412.2618
Intraday Target 4413.11
Intraday Target 5413.69

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 412.52370 (0.12%) 411.65230 411.41840 - 412.84330 0.8865 times
Fri 06 February 2026 412.03680 (-0.67%) 414.84860 411.03160 - 415.50830 1.4222 times
Thu 05 February 2026 414.80310 (0.22%) 413.84300 413.08520 - 415.29240 0.0385 times
Wed 04 February 2026 413.87370 (-0.4%) 415.55910 413.45010 - 415.56400 0.0383 times
Tue 03 February 2026 415.54300 (0.26%) 414.45460 413.81400 - 416.08980 1.1759 times
Mon 02 February 2026 414.45830 (-0.4%) 415.55730 413.47690 - 417.25580 1.9884 times
Fri 30 January 2026 416.10910 (0.03%) 415.96950 415.21950 - 417.25400 0.8051 times
Thu 29 January 2026 415.97500 (0.35%) 414.69770 413.72010 - 417.13180 0.5566 times
Wed 28 January 2026 414.51960 (0.06%) 414.33110 412.65060 - 415.25030 1.2183 times
Tue 27 January 2026 414.25170 (0.2%) 413.42500 413.15000 - 415.01270 1.8702 times
Mon 26 January 2026 413.42310 (-0.26%) 414.08730 413.11260 - 415.74650 0.9955 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 411.97 and 413.4

Weekly Target 1410.84
Weekly Target 2411.68
Weekly Target 3412.2618
Weekly Target 4413.11
Weekly Target 5413.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 412.52370 (0.12%) 411.65230 411.41840 - 412.84330 0.2431 times
Fri 06 February 2026 412.03680 (-0.98%) 415.55730 411.03160 - 417.25580 1.279 times
Fri 30 January 2026 416.10910 (0.39%) 414.08730 412.65060 - 417.25400 1.4936 times
Fri 23 January 2026 414.50150 (0.23%) 415.21270 411.19920 - 416.84430 1.0415 times
Fri 16 January 2026 413.53550 (-0.03%) 413.86470 411.78810 - 417.35760 0.9752 times
Fri 09 January 2026 413.65050 (0.22%) 413.84220 412.56120 - 415.22840 1.5455 times
Fri 02 January 2026 412.75720 (-0.86%) 416.83760 411.75660 - 417.78190 1.3791 times
Fri 26 December 2025 416.32860 (0.33%) 415.14650 414.42250 - 421.73000 0.8178 times
Fri 19 December 2025 414.95820 (0.71%) 411.70870 410.00860 - 418.52000 1.1738 times
Fri 12 December 2025 412.05100 (1.09%) 407.38820 406.93860 - 413.09480 0.0514 times
Fri 05 December 2025 407.62420 (-0.43%) 409.46190 407.10520 - 409.80820 0.9051 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 408.67 and 414.89

Monthly Target 1407.38
Monthly Target 2409.95
Monthly Target 3413.6037
Monthly Target 4416.18
Monthly Target 5419.83

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 412.52370 (-0.86%) 415.55730 411.03160 - 417.25580 0.7222 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 2.5514 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 1.9005 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 1.702 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 2.2961 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.8278 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times
Fri 30 May 2025 432.63400 (0.07%) 431.15500 427.85700 - 435.69200 0 times
Wed 30 April 2025 432.31200 (2.6%) 421.48100 415.79200 - 444.59200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 408.61 and 414.94

Yearly Target 1407.31
Yearly Target 2409.92
Yearly Target 3413.63763333333
Yearly Target 4416.24
Yearly Target 5419.96

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 412.52370 (-0.11%) 412.81830 411.03160 - 417.35760 3.2473 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 6.6724 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0803 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 2 points

Upper Bollinger band is at 417 and lower is at 412, while middle bands are at 413 and 416

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.26 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 413.76
12 day DMA 414.33
20 day DMA 414.23
35 day DMA 414.66
50 day DMA 413.28
100 day DMA 415.48
150 day DMA 418.77
200 day DMA 422.2

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA413.4413.84414.74
12 day EMA413.97414.23414.63
20 day EMA414.03414.19414.42
35 day EMA413.59413.65413.75
50 day EMA413.11413.13413.17

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA413.76414.14414.96
12 day SMA414.33414.28414.4
20 day SMA414.23414.29414.36
35 day SMA414.66414.78414.8
50 day SMA413.28413.2413.17
100 day SMA415.48415.55415.65
150 day SMA418.77418.88419
200 day SMA422.2422.26422.3

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top