ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 390.85 and 394.26

Intraday Target 1390.13
Intraday Target 2391.57
Intraday Target 3393.54663333333
Intraday Target 4394.98
Intraday Target 5396.96

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 393.00150 (-0.52%) 395.06990 392.11120 - 395.52720 0.9789 times
Tue 19 May 2026 395.05470 (0.21%) 394.22050 393.64820 - 396.14180 1.475 times
Mon 18 May 2026 394.24270 (-0.3%) 394.90420 393.33810 - 396.34410 1.5452 times
Fri 15 May 2026 395.42770 (1.11%) 391.28630 391.26030 - 396.05280 1.4278 times
Thu 14 May 2026 391.09300 (0.01%) 391.06870 389.53150 - 391.64480 1.3772 times
Wed 13 May 2026 391.04770 (0.16%) 390.46290 389.79410 - 393.31010 0.7463 times
Tue 12 May 2026 390.42990 (0.6%) 388.10630 388.10630 - 390.73420 1.1951 times
Mon 11 May 2026 388.11880 (-0.61%) 388.52880 387.85250 - 388.63260 0.1288 times
Thu 07 May 2026 390.51070 (-0.34%) 391.82310 387.86640 - 391.82700 0.5731 times
Wed 06 May 2026 391.84390 (-0.7%) 394.63740 390.00600 - 394.93390 0.5525 times
Tue 05 May 2026 394.58730 (-0.72%) 397.61200 394.22980 - 398.88720 1.2886 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 390.44 and 394.67

Weekly Target 1389.59
Weekly Target 2391.29
Weekly Target 3393.81893333333
Weekly Target 4395.53
Weekly Target 5398.05

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 393.00150 (-0.61%) 394.90420 392.11120 - 396.34410 0.9068 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.1055 times
Thu 07 May 2026 390.51070 (-1.51%) 395.86710 387.86640 - 398.88720 0.8968 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 0.9865 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.5536 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 0.9917 times
Fri 10 April 2026 405.54040 (-2.64%) 417.00460 404.54180 - 417.32570 0.622 times
Thu 02 April 2026 416.52950 (-1.62%) 423.56960 414.22690 - 425.73310 0.6744 times
Fri 27 March 2026 423.40070 (-1.87%) 431.39360 421.03630 - 434.05410 1.1738 times
Fri 20 March 2026 431.44870 (-0.89%) 434.59790 425.82960 - 435.26750 1.0887 times
Fri 13 March 2026 435.34150 (0.04%) 438.76310 421.72660 - 445.22810 1.3957 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 384.91 and 395.94

Monthly Target 1382.21
Monthly Target 2387.61
Monthly Target 3393.24706666667
Monthly Target 4398.64
Monthly Target 5404.28

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 393.00150 (-1.29%) 398.12120 387.85250 - 398.88720 1.1086 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.4675 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.6647 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.8867 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.3399 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.9981 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.8938 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.2059 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.4347 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 361.74 and 419.11

Yearly Target 1351.32
Yearly Target 2372.16
Yearly Target 3408.69403333333
Yearly Target 4429.54
Yearly Target 5466.07

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 393.00150 (-4.84%) 412.81830 387.85250 - 445.22810 6.44 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 3.5176 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0423 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 3 points

Upper Bollinger band is at 401 and lower is at 389, while middle bands are at 392 and 398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.86 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 393.76
12 day DMA 392.74
20 day DMA 394.27
35 day DMA 398.38
50 day DMA 407.23
100 day DMA 411.46
150 day DMA 412.66
200 day DMA 414.96

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA393.51393.76393.12
12 day EMA393.61393.72393.48
20 day EMA395.31395.55395.6
35 day EMA401.29401.78402.18
50 day EMA407.44408.03408.56

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA393.76393.37392.45
12 day SMA392.74393.03393.28
20 day SMA394.27394.48394.45
35 day SMA398.38399.26400.07
50 day SMA407.23408.08408.73
100 day SMA411.46411.71411.91
150 day SMA412.66412.83413
200 day SMA414.96415.13415.31

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top