Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 391.56 and 396.04
| Intraday Target 1 | 390.74 |
| Intraday Target 2 | 392.38 |
| Intraday Target 3 | 395.22106666667 |
| Intraday Target 4 | 396.86 |
| Intraday Target 5 | 399.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.01750 (-0.29%) | 395.23970 | 393.58270 - 398.06300 | 1.7641 times | Fri 02 October 2026 | 395.16400 (0.12%) | 394.72270 | 392.86280 - 398.59060 | 0 times | Thu 01 October 2026 | 394.69610 (1.94%) | 387.40210 | 386.57100 - 396.12740 | 0.2333 times | Wed 30 September 2026 | 387.17210 (-0.23%) | 388.08100 | 385.82200 - 388.41940 | 1.5215 times | Tue 29 September 2026 | 388.06110 (-0.04%) | 388.22250 | 387.13390 - 390.07700 | 0.8721 times | Mon 28 September 2026 | 388.21720 (0.32%) | 386.95840 | 386.70490 - 389.67790 | 1.4213 times | Fri 25 September 2026 | 386.96690 (-0.48%) | 388.78890 | 385.11050 - 388.90690 | 1.3399 times | Thu 24 September 2026 | 388.82240 (-0.06%) | 389.06530 | 387.17580 - 390.82900 | 0.2883 times | Wed 23 September 2026 | 389.03890 (1.01%) | 385.14680 | 385.14680 - 390.27210 | 1.0479 times | Tue 22 September 2026 | 385.15620 (0.26%) | 384.19390 | 383.09330 - 386.46230 | 1.5116 times | Mon 21 September 2026 | 384.16350 (-0.42%) | 386.02470 | 383.43020 - 386.10080 | 0.7901 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 391.56 and 396.04
| Weekly Target 1 | 390.74 |
| Weekly Target 2 | 392.38 |
| Weekly Target 3 | 395.22106666667 |
| Weekly Target 4 | 396.86 |
| Weekly Target 5 | 399.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.01750 (-0.29%) | 395.23970 | 393.58270 - 398.06300 | 0.4444 times | Fri 02 October 2026 | 395.16400 (2.12%) | 386.95840 | 385.82200 - 398.59060 | 1.0199 times | Fri 25 September 2026 | 386.96690 (0.31%) | 386.02470 | 383.09330 - 390.82900 | 1.2541 times | Fri 18 September 2026 | 385.77460 (0.49%) | 384.22120 | 382.28640 - 389.97080 | 1.177 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.6994 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.2077 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.1901 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.8445 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 0.9393 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.2236 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.1239 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 390.29 and 402.31
| Monthly Target 1 | 381.04 |
| Monthly Target 2 | 387.53 |
| Monthly Target 3 | 393.0597 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 405.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.01750 (1.77%) | 387.40210 | 386.57100 - 398.59060 | 0.1284 times | Wed 30 September 2026 | 387.17210 (-0.46%) | 388.97710 | 382.28640 - 394.99440 | 1.3475 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.0766 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1589 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1881 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.042 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1114 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2607 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6715 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0148 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7559 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 352.45 and 419.62
| Yearly Target 1 | 338.6 |
| Yearly Target 2 | 366.31 |
| Yearly Target 3 | 405.76753333333 |
| Yearly Target 4 | 433.48 |
| Yearly Target 5 | 472.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.01750 (-4.59%) | 412.81830 | 378.05700 - 445.22810 | 7.8693 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.1053 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0253 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 286.70400 | 277.22500 - 293.07700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 4 points
Upper Bollinger band is at 395 and lower is at 382, while middle bands are at 385 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.69 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 391.82 |
| 12 day DMA | 388.94 |
| 20 day DMA | 387.71 |
| 35 day DMA | 387.97 |
| 50 day DMA | 388.21 |
| 100 day DMA | 387.94 |
| 150 day DMA | 395.61 |
| 200 day DMA | 400.35 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.45 | 391.66 | 389.91 |
| 12 day EMA | 390.06 | 389.34 | 388.28 |
| 20 day EMA | 389.06 | 388.54 | 387.84 |
| 35 day EMA | 388.61 | 388.29 | 387.89 |
| 50 day EMA | 388.8 | 388.59 | 388.32 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.82 | 390.66 | 389.02 |
| 12 day SMA | 388.94 | 388.05 | 387.27 |
| 20 day SMA | 387.71 | 387.27 | 386.79 |
| 35 day SMA | 387.97 | 387.74 | 387.5 |
| 50 day SMA | 388.21 | 388.09 | 388.03 |
| 100 day SMA | 387.94 | 387.91 | 387.84 |
| 150 day SMA | 395.61 | 395.72 | 395.83 |
| 200 day SMA | 400.35 | 400.44 | 400.51 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
