Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 389.01 and 392.44
| Intraday Target 1 | 388.21 |
| Intraday Target 2 | 389.81 |
| Intraday Target 3 | 391.63976666667 |
| Intraday Target 4 | 393.24 |
| Intraday Target 5 | 395.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 391.41280 (-0.44%) | 393.47030 | 390.03620 - 393.47030 | 0.4776 times | Fri 17 July 2026 | 393.15080 (0.45%) | 391.43550 | 390.55170 - 395.30400 | 1.2256 times | Thu 16 July 2026 | 391.38030 (0.5%) | 389.37090 | 388.33380 - 392.51160 | 0.8044 times | Wed 15 July 2026 | 389.42190 (0.39%) | 387.92300 | 386.79610 - 389.69650 | 1.368 times | Tue 14 July 2026 | 387.89570 (0.21%) | 387.14550 | 387.10520 - 391.19580 | 1.647 times | Mon 13 July 2026 | 387.06430 (0.41%) | 386.44400 | 384.97280 - 388.45630 | 0.5006 times | Fri 10 July 2026 | 385.48530 (-0.5%) | 387.42270 | 384.48560 - 387.69540 | 0.7143 times | Thu 09 July 2026 | 387.41000 (-0.59%) | 389.39140 | 386.62000 - 391.12210 | 0.4471 times | Wed 08 July 2026 | 389.72820 (1.34%) | 384.65910 | 384.64560 - 391.50120 | 1.5835 times | Tue 07 July 2026 | 384.56820 (0.09%) | 384.22340 | 383.65270 - 385.74440 | 1.2319 times | Mon 06 July 2026 | 384.22810 (-0.33%) | 384.65600 | 383.56160 - 384.74550 | 1.1404 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 389.01 and 392.44
| Weekly Target 1 | 388.21 |
| Weekly Target 2 | 389.81 |
| Weekly Target 3 | 391.63976666667 |
| Weekly Target 4 | 393.24 |
| Weekly Target 5 | 395.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 391.41280 (-0.44%) | 393.47030 | 390.03620 - 393.47030 | 0.1135 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3185 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.2166 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 0.9923 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.069 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.0861 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 0.9997 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.3538 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5336 times | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.3169 times | Fri 15 May 2026 | 395.42770 (1.26%) | 388.52880 | 387.85250 - 396.05280 | 1.2159 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 387.49 and 399.23
| Monthly Target 1 | 378.35 |
| Monthly Target 2 | 384.88 |
| Monthly Target 3 | 390.0928 |
| Monthly Target 4 | 396.62 |
| Monthly Target 5 | 401.84 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 391.41280 (1.58%) | 385.30830 | 383.56160 - 395.30400 | 0.7947 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2666 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.1109 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1849 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.344 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7159 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0819 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.8059 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7217 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.9736 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.351 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 351.15 and 418.32
| Yearly Target 1 | 337.73 |
| Yearly Target 2 | 364.57 |
| Yearly Target 3 | 404.8993 |
| Yearly Target 4 | 431.74 |
| Yearly Target 5 | 472.07 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 391.41280 (-5.22%) | 412.81830 | 378.05700 - 445.22810 | 7.2206 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.7463 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0331 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 3 points
Upper Bollinger band is at 393 and lower is at 381, while middle bands are at 384 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.84 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 388.1 |
| 20 day DMA | 386.66 |
| 35 day DMA | 385.98 |
| 50 day DMA | 387.65 |
| 100 day DMA | 400.22 |
| 150 day DMA | 404.92 |
| 200 day DMA | 407.71 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.72 | 390.38 | 389 |
| 12 day EMA | 388.77 | 388.29 | 387.41 |
| 20 day EMA | 387.8 | 387.42 | 386.82 |
| 35 day EMA | 388.12 | 387.93 | 387.62 |
| 50 day EMA | 388.69 | 388.58 | 388.39 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 389.78 | 388.25 |
| 12 day SMA | 388.1 | 387.64 | 386.99 |
| 20 day SMA | 386.66 | 386.2 | 385.64 |
| 35 day SMA | 385.98 | 385.89 | 385.73 |
| 50 day SMA | 387.65 | 387.71 | 387.8 |
| 100 day SMA | 400.22 | 400.47 | 400.69 |
| 150 day SMA | 404.92 | 405.04 | 405.14 |
| 200 day SMA | 407.71 | 407.85 | 407.98 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
