SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 411.97 and 413.4
| Intraday Target 1 | 410.84 |
| Intraday Target 2 | 411.68 |
| Intraday Target 3 | 412.2618 |
| Intraday Target 4 | 413.11 |
| Intraday Target 5 | 413.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 412.52370 (0.12%) | 411.65230 | 411.41840 - 412.84330 | 0.8865 times | Fri 06 February 2026 | 412.03680 (-0.67%) | 414.84860 | 411.03160 - 415.50830 | 1.4222 times | Thu 05 February 2026 | 414.80310 (0.22%) | 413.84300 | 413.08520 - 415.29240 | 0.0385 times | Wed 04 February 2026 | 413.87370 (-0.4%) | 415.55910 | 413.45010 - 415.56400 | 0.0383 times | Tue 03 February 2026 | 415.54300 (0.26%) | 414.45460 | 413.81400 - 416.08980 | 1.1759 times | Mon 02 February 2026 | 414.45830 (-0.4%) | 415.55730 | 413.47690 - 417.25580 | 1.9884 times | Fri 30 January 2026 | 416.10910 (0.03%) | 415.96950 | 415.21950 - 417.25400 | 0.8051 times | Thu 29 January 2026 | 415.97500 (0.35%) | 414.69770 | 413.72010 - 417.13180 | 0.5566 times | Wed 28 January 2026 | 414.51960 (0.06%) | 414.33110 | 412.65060 - 415.25030 | 1.2183 times | Tue 27 January 2026 | 414.25170 (0.2%) | 413.42500 | 413.15000 - 415.01270 | 1.8702 times | Mon 26 January 2026 | 413.42310 (-0.26%) | 414.08730 | 413.11260 - 415.74650 | 0.9955 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 411.97 and 413.4
| Weekly Target 1 | 410.84 |
| Weekly Target 2 | 411.68 |
| Weekly Target 3 | 412.2618 |
| Weekly Target 4 | 413.11 |
| Weekly Target 5 | 413.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 412.52370 (0.12%) | 411.65230 | 411.41840 - 412.84330 | 0.2431 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.279 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.4936 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 1.0415 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.9752 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.5455 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.3791 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.8178 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.1738 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0514 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 0.9051 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 408.67 and 414.89
| Monthly Target 1 | 407.38 |
| Monthly Target 2 | 409.95 |
| Monthly Target 3 | 413.6037 |
| Monthly Target 4 | 416.18 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 412.52370 (-0.86%) | 415.55730 | 411.03160 - 417.25580 | 0.7222 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 2.5514 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.9005 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.702 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.2961 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.8278 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 408.61 and 414.94
| Yearly Target 1 | 407.31 |
| Yearly Target 2 | 409.92 |
| Yearly Target 3 | 413.63763333333 |
| Yearly Target 4 | 416.24 |
| Yearly Target 5 | 419.96 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 412.52370 (-0.11%) | 412.81830 | 411.03160 - 417.35760 | 3.2473 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 6.6724 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0803 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 2 points
Upper Bollinger band is at 417 and lower is at 412, while middle bands are at 413 and 416
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.26 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 413.76 |
| 12 day DMA | 414.33 |
| 20 day DMA | 414.23 |
| 35 day DMA | 414.66 |
| 50 day DMA | 413.28 |
| 100 day DMA | 415.48 |
| 150 day DMA | 418.77 |
| 200 day DMA | 422.2 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.4 | 413.84 | 414.74 |
| 12 day EMA | 413.97 | 414.23 | 414.63 |
| 20 day EMA | 414.03 | 414.19 | 414.42 |
| 35 day EMA | 413.59 | 413.65 | 413.75 |
| 50 day EMA | 413.11 | 413.13 | 413.17 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.76 | 414.14 | 414.96 |
| 12 day SMA | 414.33 | 414.28 | 414.4 |
| 20 day SMA | 414.23 | 414.29 | 414.36 |
| 35 day SMA | 414.66 | 414.78 | 414.8 |
| 50 day SMA | 413.28 | 413.2 | 413.17 |
| 100 day SMA | 415.48 | 415.55 | 415.65 |
| 150 day SMA | 418.77 | 418.88 | 419 |
| 200 day SMA | 422.2 | 422.26 | 422.3 |


