ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 383.52 and 385.39

Intraday Target 1383.14
Intraday Target 2383.9
Intraday Target 3385.00643333333
Intraday Target 4385.76
Intraday Target 5386.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 384.65470 (-0.31%) 385.68210 384.24910 - 386.11550 1.3739 times
Wed 24 June 2026 385.86350 (0.07%) 385.61620 384.96260 - 387.32970 1.4678 times
Tue 23 June 2026 385.59430 (1.12%) 381.27540 381.02230 - 387.65680 1.3158 times
Mon 22 June 2026 381.33440 (-0.24%) 380.32580 379.14600 - 381.84270 0.0742 times
Thu 18 June 2026 382.26920 (0.08%) 382.01300 380.20800 - 383.23570 0.9717 times
Wed 17 June 2026 381.97800 (0.67%) 379.43980 379.40470 - 383.20080 1.3638 times
Tue 16 June 2026 379.44710 (-0.3%) 380.56580 378.05700 - 380.79500 1.1679 times
Mon 15 June 2026 380.57330 (-0.3%) 381.49970 380.08870 - 381.60820 0.8032 times
Fri 12 June 2026 381.72290 (-0.86%) 384.97830 381.25850 - 384.97830 0 times
Thu 11 June 2026 385.03070 (-0.31%) 386.24620 383.56920 - 386.94750 1.4617 times
Wed 10 June 2026 386.23500 (0.07%) 386.03470 384.88860 - 387.03560 0.1094 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 381.9 and 390.41

Weekly Target 1375.31
Weekly Target 2379.98
Weekly Target 3383.81916666667
Weekly Target 4388.49
Weekly Target 5392.33

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 384.65470 (0.62%) 380.32580 379.14600 - 387.65680 0.94 times
Thu 18 June 2026 382.26920 (0.14%) 381.49970 378.05700 - 383.23570 0.9566 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 0.8806 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.1924 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.47 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.1599 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.071 times
Thu 07 May 2026 390.51070 (-1.51%) 395.86710 387.86640 - 398.88720 0.8688 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 0.9557 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.5051 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 0.9607 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 375.53 and 387.18

Monthly Target 1372.49
Monthly Target 2378.57
Monthly Target 3384.1404
Monthly Target 4390.22
Monthly Target 5395.79

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 384.65470 (-1.01%) 388.65470 378.05700 - 389.70950 1.2089 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.1781 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.2565 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.4253 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.7592 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.1473 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.8546 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.7653 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.0325 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3722 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 347.77 and 414.94

Yearly Target 1335.48
Yearly Target 2360.07
Yearly Target 3402.6466
Yearly Target 4427.24
Yearly Target 5469.82

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 384.65470 (-6.86%) 412.81830 378.05700 - 445.22810 6.95 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 3.0137 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0363 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 384.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 3 points

Upper Bollinger band is at 391 and lower is at 380, while middle bands are at 383 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.45 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 383.94
12 day DMA 383.39
20 day DMA 385.09
35 day DMA 388.04
50 day DMA 390.41
100 day DMA 404.63
150 day DMA 407.42
200 day DMA 410.38

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA384.22384.01383.09
12 day EMA384.25384.18383.87
20 day EMA385.45385.53385.5
35 day EMA388.02388.22388.36
50 day EMA390.95391.21391.43

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA383.94383.41382.12
12 day SMA383.39383.57383.7
20 day SMA385.09385.24385.43
35 day SMA388.04388.4388.71
50 day SMA390.41390.6390.99
100 day SMA404.63404.93405.21
150 day SMA407.42407.63407.83
200 day SMA410.38410.56410.72

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top