ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 394.12 and 398.67

Intraday Target 1393.15
Intraday Target 2395.1
Intraday Target 3397.6878
Intraday Target 4399.64
Intraday Target 5402.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 397.05800 (-0.51%) 399.19850 395.73240 - 400.27300 1.1274 times
Thu 23 April 2026 399.11070 (0.51%) 397.07600 396.42210 - 400.39930 1.3678 times
Wed 22 April 2026 397.09510 (-0.03%) 397.09490 395.88800 - 398.58530 1.1314 times
Tue 21 April 2026 397.19650 (0.7%) 394.42870 393.77390 - 398.55040 1.2478 times
Mon 20 April 2026 394.41700 (0.34%) 393.81310 392.43570 - 395.92850 1.2296 times
Fri 17 April 2026 393.07500 (-0.62%) 395.52520 390.55990 - 395.74500 0.675 times
Thu 16 April 2026 395.51000 (0.38%) 393.78630 393.49970 - 396.06860 1.0439 times
Wed 15 April 2026 394.00810 (-0.21%) 394.79590 393.30880 - 396.32450 0.0595 times
Tue 14 April 2026 394.82240 (0.17%) 394.06440 393.38720 - 396.01760 1.0891 times
Mon 13 April 2026 394.13450 (-2.81%) 398.29520 392.64760 - 398.30240 1.0286 times
Fri 10 April 2026 405.54040 (-0.45%) 407.40490 404.54180 - 408.75300 0.6943 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 394.75 and 402.71

Weekly Target 1388.67
Weekly Target 2392.86
Weekly Target 3396.631
Weekly Target 4400.83
Weekly Target 5404.59

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.5829 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 1.0103 times
Fri 10 April 2026 405.54040 (-2.64%) 417.00460 404.54180 - 417.32570 0.6337 times
Thu 02 April 2026 416.52950 (-1.62%) 423.56960 414.22690 - 425.73310 0.6871 times
Fri 27 March 2026 423.40070 (-1.87%) 431.39360 421.03630 - 434.05410 1.1959 times
Fri 20 March 2026 431.44870 (-0.89%) 434.59790 425.82960 - 435.26750 1.1092 times
Fri 13 March 2026 435.34150 (0.04%) 438.76310 421.72660 - 445.22810 1.4219 times
Fri 06 March 2026 435.17740 (4.98%) 418.40580 415.59800 - 437.09120 0.9296 times
Fri 27 February 2026 414.53090 (-0.44%) 416.25690 410.08140 - 416.81960 0.9724 times
Fri 20 February 2026 416.37200 (0.05%) 413.91420 413.30530 - 417.38390 0.4569 times
Fri 13 February 2026 416.15990 (0%) 414.89290 413.61150 - 416.34650 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 379.29 and 408.32

Monthly Target 1373.37
Monthly Target 2385.22
Monthly Target 3402.40263333333
Monthly Target 4414.25
Monthly Target 5431.43

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 397.05800 (-4.67%) 416.22460 390.55990 - 419.59000 1.4251 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.9228 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 1.0241 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.5477 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 1.1528 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 1.0324 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.3928 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.5021 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 366.47 and 421.14

Yearly Target 1356.28
Yearly Target 2376.67
Yearly Target 3410.94866666667
Yearly Target 4431.34
Yearly Target 5465.62

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 397.05800 (-3.85%) 412.81830 390.55990 - 445.22810 5.8908 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 4.0603 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0489 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.69

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.04 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 396.98
12 day DMA 397.45
20 day DMA 404.92
35 day DMA 415.21
50 day DMA 415.55
100 day DMA 414.5
150 day DMA 415.4
200 day DMA 417.83

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA397.23397.32396.42
12 day EMA399.7400.18400.37
20 day EMA403.82404.53405.1
35 day EMA408.24408.9409.48
50 day EMA413.55414.22414.84

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA396.98396.18395.46
12 day SMA397.45398.38399.15
20 day SMA404.92406.23407.43
35 day SMA415.21415.98416.75
50 day SMA415.55415.9416.19
100 day SMA414.5414.63414.73
150 day SMA415.4415.57415.72
200 day SMA417.83417.98418.12

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top