ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 387.49 and 389.51

Intraday Target 1387
Intraday Target 2387.98
Intraday Target 3389.0203
Intraday Target 4390
Intraday Target 5391.04

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 388.96050 (-0.15%) 389.58690 388.03960 - 390.06080 0.1168 times
Fri 28 August 2026 389.54220 (0.1%) 389.15010 388.60740 - 390.41700 0 times
Thu 27 August 2026 389.14330 (0.86%) 385.83900 385.08040 - 390.26110 1.9769 times
Wed 26 August 2026 385.81910 (0.03%) 385.70710 383.22590 - 387.04750 1.7885 times
Tue 25 August 2026 385.71050 (-0.56%) 387.69230 384.95750 - 388.01570 1.8365 times
Mon 24 August 2026 387.87090 (0.1%) 387.65190 386.45650 - 388.16960 1.2444 times
Fri 21 August 2026 387.50100 (-0.67%) 390.19730 386.94250 - 390.30990 0 times
Thu 20 August 2026 390.13050 (-0.21%) 390.97890 388.95960 - 391.90100 2.0079 times
Wed 19 August 2026 390.94740 (0.54%) 388.83560 386.89740 - 391.15660 0.084 times
Tue 18 August 2026 388.86490 (0.33%) 387.57490 386.96640 - 389.35820 0.945 times
Mon 17 August 2026 387.57230 (0.42%) 385.89930 385.07490 - 387.65950 1.8213 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 387.49 and 389.51

Weekly Target 1387
Weekly Target 2387.98
Weekly Target 3389.0203
Weekly Target 4390
Weekly Target 5391.04

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 388.96050 (-0.15%) 389.58690 388.03960 - 390.06080 0.022 times
Fri 28 August 2026 389.54220 (0.53%) 387.65190 383.22590 - 390.41700 1.2906 times
Fri 21 August 2026 387.50100 (0.4%) 385.89930 385.07490 - 391.90100 0.9158 times
Fri 14 August 2026 385.95190 (-0.74%) 389.56260 385.67960 - 391.48520 1.0185 times
Fri 07 August 2026 388.84650 (-0.78%) 390.97080 386.10760 - 393.02570 1.3268 times
Fri 31 July 2026 391.88360 (0.95%) 387.79090 385.38050 - 392.04750 1.2187 times
Fri 24 July 2026 388.19430 (-1.26%) 393.47030 387.47780 - 393.47030 0.6523 times
Fri 17 July 2026 393.15080 (1.99%) 386.44400 384.97280 - 395.30400 1.3289 times
Fri 10 July 2026 385.48530 (0%) 384.65600 383.56160 - 391.50120 1.2262 times
Thu 02 July 2026 385.48530 (0.45%) 383.60960 382.72220 - 387.38530 1.0002 times
Fri 26 June 2026 383.76220 (0.39%) 380.32580 379.14600 - 387.65680 1.0775 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 381.19 and 390.99

Monthly Target 1378.6
Monthly Target 2383.78
Monthly Target 3388.40403333333
Monthly Target 4393.58
Monthly Target 5398.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 388.96050 (-0.75%) 390.97080 383.22590 - 393.02570 1.0813 times
Fri 31 July 2026 391.88360 (1.71%) 385.30830 383.56160 - 395.30400 1.1639 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.1932 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.0465 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.1162 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.2662 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.6744 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.0192 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7592 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.6799 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 0.9172 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 349.92 and 417.09

Yearly Target 1336.91
Yearly Target 2362.94
Yearly Target 3404.08186666667
Yearly Target 4430.11
Yearly Target 5471.25

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 31 August 2026 388.96050 (-5.81%) 412.81830 378.05700 - 445.22810 7.5894 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.382 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0287 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 294.79500 277.22500 - 295.93800 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 388.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 2 points

Upper Bollinger band is at 392 and lower is at 386, while middle bands are at 387 and 390

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.94 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 387.84
12 day DMA 388.17
20 day DMA 388.37
35 day DMA 389.12
50 day DMA 387.98
100 day DMA 389.97
150 day DMA 399.88
200 day DMA 403.17

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA388.53388.31387.69
12 day EMA388.36388.25388.02
20 day EMA388.37388.31388.18
35 day EMA387.83387.76387.66
50 day EMA387.43387.37387.28

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA387.84387.62387.21
12 day SMA388.17388387.91
20 day SMA388.37388.45388.57
35 day SMA389.12389.07388.95
50 day SMA387.98387.85387.7
100 day SMA389.97390.17390.43
150 day SMA399.88400.03400.19
200 day SMA403.17403.29403.42

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top