SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 408.27 and 411.34
| Intraday Target 1 | 405.77 |
| Intraday Target 2 | 407.68 |
| Intraday Target 3 | 408.84843333333 |
| Intraday Target 4 | 410.76 |
| Intraday Target 5 | 411.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 409.59150 (0.48%) | 407.38820 | 406.93860 - 410.01520 | 0.0589 times | Fri 05 December 2025 | 407.62420 (-0.4%) | 409.23140 | 407.14320 - 409.34500 | 0.7108 times | Thu 04 December 2025 | 409.25160 (0.26%) | 408.17230 | 407.78580 - 409.80820 | 1.4461 times | Wed 03 December 2025 | 408.20010 (0.03%) | 408.06660 | 407.36360 - 409.13860 | 0.0913 times | Tue 02 December 2025 | 408.06890 (0.11%) | 407.82090 | 407.10520 - 408.74300 | 1.316 times | Mon 01 December 2025 | 407.61080 (-0.43%) | 409.46190 | 407.48970 - 409.53230 | 0.0413 times | Fri 28 November 2025 | 409.38420 (-0.12%) | 408.77650 | 408.38420 - 409.59100 | 2.0753 times | Wed 26 November 2025 | 409.86340 (0.26%) | 408.79240 | 408.57560 - 409.93230 | 1.5837 times | Tue 25 November 2025 | 408.79100 (-0.4%) | 410.41620 | 407.79850 - 410.82150 | 1.6571 times | Mon 24 November 2025 | 410.41430 (-0.37%) | 412.69940 | 410.15520 - 412.88930 | 1.0196 times | Fri 21 November 2025 | 411.95200 (0.12%) | 411.46870 | 411.19920 - 415.45830 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 408.27 and 411.34
| Weekly Target 1 | 405.77 |
| Weekly Target 2 | 407.68 |
| Weekly Target 3 | 408.84843333333 |
| Weekly Target 4 | 410.76 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 409.59150 (0.48%) | 407.38820 | 406.93860 - 410.01520 | 0.0169 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 1.0356 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 1.8198 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.7211 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 0.8923 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.6713 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.2276 times | Fri 24 October 2025 | 421.68350 (0.15%) | 420.85360 | 420.18170 - 423.21450 | 1.6882 times | Fri 17 October 2025 | 421.06500 (-0.39%) | 421.32480 | 418.78810 - 424.35820 | 1.5162 times | Fri 10 October 2025 | 422.72880 (1.68%) | 415.75400 | 415.43690 - 423.08440 | 1.411 times | Fri 03 October 2025 | 415.74610 (-0.65%) | 419.45260 | 414.45200 - 419.47810 | 1.3112 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 408.27 and 411.34
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 407.68 |
| Monthly Target 3 | 408.84843333333 |
| Monthly Target 4 | 410.76 |
| Monthly Target 5 | 411.93 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 409.59150 (0.05%) | 409.46190 | 406.93860 - 410.01520 | 0.8294 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 3.2343 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 4.3633 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.5731 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 389.21 and 427.32
| Yearly Target 1 | 382.41 |
| Yearly Target 2 | 396 |
| Yearly Target 3 | 420.52736666667 |
| Yearly Target 4 | 434.12 |
| Yearly Target 5 | 458.64 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 409.59150 (-6.48%) | 437.51700 | 406.93860 - 445.05200 | 9.8485 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.1515 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.72
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 4 points
Upper Bollinger band is at 418 and lower is at 406, while middle bands are at 409 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.13 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 408.55 |
| 12 day DMA | 409.35 |
| 20 day DMA | 411.52 |
| 35 day DMA | 414.73 |
| 50 day DMA | 416.08 |
| 100 day DMA | 420.02 |
| 150 day DMA | 423.63 |
| 200 day DMA | 424.15 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.83 | 408.45 | 408.86 |
| 12 day EMA | 409.8 | 409.84 | 410.24 |
| 20 day EMA | 411.22 | 411.39 | 411.79 |
| 35 day EMA | 413.3 | 413.52 | 413.87 |
| 50 day EMA | 415.46 | 415.7 | 416.03 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.55 | 408.15 | 408.5 |
| 12 day SMA | 409.35 | 409.46 | 410.02 |
| 20 day SMA | 411.52 | 411.7 | 412.06 |
| 35 day SMA | 414.73 | 415.05 | 415.44 |
| 50 day SMA | 416.08 | 416.28 | 416.52 |
| 100 day SMA | 420.02 | 420.2 | 420.4 |
| 150 day SMA | 423.63 | 423.84 | 424.08 |
| 200 day SMA | 424.15 | 424.26 | 424.38 |


