SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 387.49 and 389.51
| Intraday Target 1 | 387 |
| Intraday Target 2 | 387.98 |
| Intraday Target 3 | 389.0203 |
| Intraday Target 4 | 390 |
| Intraday Target 5 | 391.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 388.96050 (-0.15%) | 389.58690 | 388.03960 - 390.06080 | 0.1168 times | Fri 28 August 2026 | 389.54220 (0.1%) | 389.15010 | 388.60740 - 390.41700 | 0 times | Thu 27 August 2026 | 389.14330 (0.86%) | 385.83900 | 385.08040 - 390.26110 | 1.9769 times | Wed 26 August 2026 | 385.81910 (0.03%) | 385.70710 | 383.22590 - 387.04750 | 1.7885 times | Tue 25 August 2026 | 385.71050 (-0.56%) | 387.69230 | 384.95750 - 388.01570 | 1.8365 times | Mon 24 August 2026 | 387.87090 (0.1%) | 387.65190 | 386.45650 - 388.16960 | 1.2444 times | Fri 21 August 2026 | 387.50100 (-0.67%) | 390.19730 | 386.94250 - 390.30990 | 0 times | Thu 20 August 2026 | 390.13050 (-0.21%) | 390.97890 | 388.95960 - 391.90100 | 2.0079 times | Wed 19 August 2026 | 390.94740 (0.54%) | 388.83560 | 386.89740 - 391.15660 | 0.084 times | Tue 18 August 2026 | 388.86490 (0.33%) | 387.57490 | 386.96640 - 389.35820 | 0.945 times | Mon 17 August 2026 | 387.57230 (0.42%) | 385.89930 | 385.07490 - 387.65950 | 1.8213 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 387.49 and 389.51
| Weekly Target 1 | 387 |
| Weekly Target 2 | 387.98 |
| Weekly Target 3 | 389.0203 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 391.04 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 388.96050 (-0.15%) | 389.58690 | 388.03960 - 390.06080 | 0.022 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.2906 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.9158 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 1.0185 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.3268 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.2187 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6523 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3289 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.2262 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 1.0002 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0775 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 381.19 and 390.99
| Monthly Target 1 | 378.6 |
| Monthly Target 2 | 383.78 |
| Monthly Target 3 | 388.40403333333 |
| Monthly Target 4 | 393.58 |
| Monthly Target 5 | 398.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.0813 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1639 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1932 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0465 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1162 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2662 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6744 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0192 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7592 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.6799 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.9172 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 349.92 and 417.09
| Yearly Target 1 | 336.91 |
| Yearly Target 2 | 362.94 |
| Yearly Target 3 | 404.08186666667 |
| Yearly Target 4 | 430.11 |
| Yearly Target 5 | 471.25 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 388.96050 (-5.81%) | 412.81830 | 378.05700 - 445.22810 | 7.5894 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.382 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0287 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 294.79500 | 277.22500 - 295.93800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 388.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 2 points
Upper Bollinger band is at 392 and lower is at 386, while middle bands are at 387 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.94 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 387.84 |
| 12 day DMA | 388.17 |
| 20 day DMA | 388.37 |
| 35 day DMA | 389.12 |
| 50 day DMA | 387.98 |
| 100 day DMA | 389.97 |
| 150 day DMA | 399.88 |
| 200 day DMA | 403.17 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.53 | 388.31 | 387.69 |
| 12 day EMA | 388.36 | 388.25 | 388.02 |
| 20 day EMA | 388.37 | 388.31 | 388.18 |
| 35 day EMA | 387.83 | 387.76 | 387.66 |
| 50 day EMA | 387.43 | 387.37 | 387.28 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.84 | 387.62 | 387.21 |
| 12 day SMA | 388.17 | 388 | 387.91 |
| 20 day SMA | 388.37 | 388.45 | 388.57 |
| 35 day SMA | 389.12 | 389.07 | 388.95 |
| 50 day SMA | 387.98 | 387.85 | 387.7 |
| 100 day SMA | 389.97 | 390.17 | 390.43 |
| 150 day SMA | 399.88 | 400.03 | 400.19 |
| 200 day SMA | 403.17 | 403.29 | 403.42 |


