ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3430.5 and 3430.5

Intraday Target 13430.5
Intraday Target 23430.5
Intraday Target 33430.5
Intraday Target 43430.5
Intraday Target 53430.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3430.50000 (-0.41%) 3430.50000 3430.50000 - 3430.50000 0 times
Wed 11 March 2026 3444.60000 (-0.28%) 3444.60000 3444.60000 - 3444.60000 1.6667 times
Tue 10 March 2026 3454.40000 (0.59%) 3454.40000 3454.40000 - 3454.40000 1.6667 times
Mon 09 March 2026 3434.30000 (0.08%) 3434.30000 3434.30000 - 3434.30000 1.6667 times
Fri 06 March 2026 3431.40000 (-0.42%) 3431.40000 3431.40000 - 3431.40000 0 times
Thu 05 March 2026 3445.70000 (-0.19%) 3445.70000 3445.70000 - 3445.70000 0 times
Wed 04 March 2026 3452.20000 (0.16%) 3452.20000 3452.20000 - 3452.20000 1.6667 times
Tue 03 March 2026 3446.70000 (-1.03%) 3446.70000 3446.70000 - 3446.70000 1.6667 times
Mon 02 March 2026 3482.50000 (-0.53%) 3482.50000 3482.50000 - 3482.50000 1.6667 times
Fri 27 February 2026 3501.10000 (-0%) 3501.15000 3501.10000 - 3501.15000 0 times
Thu 26 February 2026 3501.15000 (0.24%) 3492.70000 3492.70000 - 3501.15000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3418.55 and 3442.45

Weekly Target 13414.57
Weekly Target 23422.53
Weekly Target 33438.4666666667
Weekly Target 43446.43
Weekly Target 53462.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3430.50000 (-0.03%) 3434.30000 3430.50000 - 3454.40000 1.3636 times
Fri 06 March 2026 3431.40000 (-1.99%) 3482.50000 3431.40000 - 3482.50000 1.3636 times
Fri 27 February 2026 3501.10000 (0.33%) 3489.60000 3489.60000 - 3501.15000 1.3636 times
Fri 20 February 2026 3489.60000 (-0.25%) 3507.80000 3489.60000 - 3507.80000 0.4545 times
Fri 13 February 2026 3498.50000 (0%) 3498.50000 3498.50000 - 3498.50000 0 times
Fri 13 February 2026 3498.50000 (0.13%) 3512.10000 3498.50000 - 3529.50000 0.4545 times
Fri 06 February 2026 3494.00000 (-1.3%) 3526.80000 3485.80000 - 3526.80000 1.3636 times
Fri 30 January 2026 3540.10000 (1.84%) 3494.00000 3494.00000 - 3545.20000 1.3636 times
Fri 23 January 2026 3476.20000 (1.05%) 3474.80000 3465.50000 - 3476.20000 0.9091 times
Fri 16 January 2026 3440.10000 (-0.19%) 3454.50000 3440.10000 - 3454.50000 1.3636 times
Fri 09 January 2026 3446.70000 (-0.61%) 3460.10000 3446.70000 - 3463.80000 1.3636 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3404.5 and 3456.5

Monthly Target 13395.83
Monthly Target 23413.17
Monthly Target 33447.8333333333
Monthly Target 43465.17
Monthly Target 53499.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3430.50000 (-2.02%) 3482.50000 3430.50000 - 3482.50000 0.9091 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 1.2121 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.8182 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1.5152 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 1.3636 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 2.2727 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.9091 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times
Fri 30 May 2025 3371.80000 (-0.22%) 3384.10000 3296.40000 - 3388.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3373.15 and 3487.85

Yearly Target 13354.03
Yearly Target 23392.27
Yearly Target 33468.7333333333
Yearly Target 43506.97
Yearly Target 53583.43

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3430.50000 (-1.29%) 3468.00000 3430.50000 - 3545.20000 3.8806 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 5.9701 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.1493 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1838.91000 1710.22000 - 1887.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3455.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3475 and price is deviating by 28 points

Upper Bollinger band is at 3530 and lower is at 3420, while middle bands are at 3448 and 3503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2959.24 and EuroDollar EURBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3439.04
12 day DMA 3459.77
20 day DMA 3474.83
35 day DMA 3491.48
50 day DMA 3481.58
100 day DMA 3458.05
150 day DMA 3461.05
200 day DMA 3449.57

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3441.663447.243448.56
12 day EMA3455.853460.463463.34
20 day EMA3466.883470.713473.46
35 day EMA3472.633475.113476.91
50 day EMA3477.163479.063480.47

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3439.043442.083443.6
12 day SMA3459.773465.073468.82
20 day SMA3474.833479.453483.69
35 day SMA3491.483492.483493.17
50 day SMA3481.583482.583483.29
100 day SMA3458.0534583457.62
150 day SMA3461.053461.23461.31
200 day SMA3449.573449.273448.95

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top