ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3441.1 and 3441.1

Intraday Target 13441.1
Intraday Target 23441.1
Intraday Target 33441.1
Intraday Target 43441.1
Intraday Target 53441.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 3441.10000 (-0.28%) 3441.10000 3441.10000 - 3441.10000 1.4286 times
Thu 04 December 2025 3450.90000 (0.13%) 3450.90000 3450.90000 - 3450.90000 1.4286 times
Wed 03 December 2025 3446.30000 (0.47%) 3446.30000 3446.30000 - 3446.30000 0 times
Tue 02 December 2025 3430.10000 (0.06%) 3430.10000 3430.10000 - 3430.10000 1.4286 times
Mon 01 December 2025 3427.90000 (0.35%) 3427.90000 3427.90000 - 3427.90000 0 times
Fri 28 November 2025 3415.80000 (-0.08%) 3415.80000 3415.80000 - 3415.80000 1.4286 times
Wed 26 November 2025 3418.70000 (0.44%) 3418.70000 3418.70000 - 3418.70000 1.4286 times
Tue 25 November 2025 3403.80000 (-0.06%) 3403.80000 3403.80000 - 3403.80000 1.4286 times
Mon 24 November 2025 3405.90000 (0.37%) 3405.90000 3405.90000 - 3405.90000 1.4286 times
Fri 21 November 2025 3393.20000 (-0.18%) 3399.40000 3393.20000 - 3399.40000 0 times
Thu 20 November 2025 3399.40000 (-0.61%) 3399.40000 3399.40000 - 3399.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3434.5 and 3457.5

Weekly Target 13416.97
Weekly Target 23429.03
Weekly Target 33439.9666666667
Weekly Target 43452.03
Weekly Target 53462.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 3441.10000 (0.74%) 3427.90000 3427.90000 - 3450.90000 1.0345 times
Fri 28 November 2025 3415.80000 (0.67%) 3405.90000 3403.80000 - 3418.70000 1.3793 times
Fri 21 November 2025 3393.20000 (-1.06%) 3424.40000 3393.20000 - 3424.40000 0.6897 times
Fri 14 November 2025 3429.50000 (0.76%) 3406.10000 3406.10000 - 3429.50000 0.6897 times
Fri 07 November 2025 3403.80000 (0.28%) 3389.40000 3389.10000 - 3403.80000 0.3448 times
Fri 31 October 2025 3394.30000 (-0.86%) 3482.30000 3394.30000 - 3482.30000 0.3448 times
Fri 24 October 2025 3423.90000 (-0.63%) 3435.10000 3415.40000 - 3435.10000 1.7241 times
Fri 17 October 2025 3445.50000 (0.14%) 3413.60000 3406.00000 - 3445.50000 1.3793 times
Fri 10 October 2025 3440.70000 (-0.47%) 3438.40000 3423.50000 - 3440.70000 1.0345 times
Fri 03 October 2025 3457.10000 (0.67%) 3442.10000 3442.10000 - 3460.70000 1.3793 times
Fri 26 September 2025 3434.20000 (-2.79%) 3514.50000 3434.20000 - 3521.10000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3434.5 and 3457.5

Monthly Target 13416.97
Monthly Target 23429.03
Monthly Target 33439.9666666667
Monthly Target 43452.03
Monthly Target 53462.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 3441.10000 (0.74%) 3427.90000 3427.90000 - 3450.90000 0.9091 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 2.7273 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 4.5455 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 1.8182 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times
Fri 30 May 2025 3371.80000 (-0.22%) 3384.10000 3296.40000 - 3388.40000 0 times
Wed 30 April 2025 3379.40000 (5.1%) 3215.30000 3208.40000 - 3390.50000 0 times
Mon 31 March 2025 3215.30000 (4.39%) 3096.20000 3096.20000 - 3234.90000 0 times
Fri 28 February 2025 3080.10000 (0.29%) 3071.30000 3055.40000 - 3107.50000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3228.65 and 3745.05

Yearly Target 12813.57
Yearly Target 23127.33
Yearly Target 33329.9666666667
Yearly Target 43643.73
Yearly Target 53846.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 3441.10000 (11.77%) 3045.60000 3016.20000 - 3532.60000 9.7059 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.2941 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1838.91000 1710.22000 - 1887.30000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3428.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3424.7

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3420 and price is deviating by 16 points

Upper Bollinger band is at 3450 and lower is at 3390, while middle bands are at 3405 and 3435

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3423.76 and EuroDollar EURBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3439.26
12 day DMA 3421.11
20 day DMA 3419.52
35 day DMA 3420.91
50 day DMA 3427.19
100 day DMA 3454.26
150 day DMA 3427.98
200 day DMA 3357.45

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3438.253436.823429.78
12 day EMA3428.283425.953421.41
20 day EMA3425.143423.463420.57
35 day EMA3429.463428.773427.47
50 day EMA3435.783435.563434.93

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3439.263434.23427.76
12 day SMA3421.113419.333417.12
20 day SMA3419.523417.43414.31
35 day SMA3420.913420.473419.19
50 day SMA3427.193428.533429.93
100 day SMA3454.263454.413454.44
150 day SMA3427.983426.753425.6
200 day SMA3357.453355.73353.76

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top