SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSZL
- CHFSZL Experts view
- Tomorrow's Movement CHFSZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.05 and 21.05
| Intraday Target 1 | 21.0461 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.04610 (-0.45%) | 21.04610 | 21.04610 - 21.04610 | 2 times | Wed 24 December 2025 | 21.14120 (-0.25%) | 21.14120 | 21.14120 - 21.14120 | 2 times | Tue 23 December 2025 | 21.19390 (0.74%) | 21.19390 | 21.19390 - 21.19390 | 0 times | Mon 22 December 2025 | 21.03810 (-0.18%) | 21.07790 | 21.03810 - 21.08190 | 2 times | Fri 19 December 2025 | 21.07680 (-0.1%) | 21.07680 | 21.07680 - 21.07680 | 2 times | Thu 18 December 2025 | 21.09760 (0.39%) | 21.09760 | 21.09760 - 21.09760 | 0 times | Wed 17 December 2025 | 21.01510 (-0.39%) | 21.01510 | 21.01510 - 21.01510 | 0 times | Tue 16 December 2025 | 21.09790 (0.08%) | 21.08170 | 21.08170 - 21.09790 | 0 times | Mon 15 December 2025 | 21.08160 (-0.55%) | 21.08160 | 21.08160 - 21.08160 | 2 times | Fri 12 December 2025 | 21.19770 (-0.27%) | 21.19770 | 21.19770 - 21.19770 | 0 times | Thu 11 December 2025 | 21.25570 (0.74%) | 21.10380 | 21.10380 - 21.25570 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 21.05 and 21.05
| Weekly Target 1 | 21.0461 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.04610 (-0.45%) | 21.04610 | 21.04610 - 21.04610 | 0.5263 times | Wed 24 December 2025 | 21.14120 (0.31%) | 21.07790 | 21.03810 - 21.19390 | 1.0526 times | Fri 19 December 2025 | 21.07680 (-0.57%) | 21.08160 | 21.01510 - 21.09790 | 1.0526 times | Fri 12 December 2025 | 21.19770 (0.58%) | 21.07140 | 21.07140 - 21.25570 | 0 times | Fri 05 December 2025 | 21.07510 (-0.87%) | 21.29270 | 21.07510 - 21.34150 | 1.5789 times | Fri 28 November 2025 | 21.26000 (-1.28%) | 21.45740 | 21.23810 - 21.45740 | 2.6316 times | Fri 21 November 2025 | 21.53480 (-0.67%) | 21.45760 | 21.34860 - 21.59270 | 1.0526 times | Fri 14 November 2025 | 21.68000 (0.84%) | 21.32220 | 21.32220 - 21.68000 | 1.0526 times | Fri 07 November 2025 | 21.50010 (-0.43%) | 21.57340 | 21.47710 - 21.57340 | 0.5263 times | Fri 31 October 2025 | 21.59250 (-0.87%) | 21.63820 | 21.47030 - 21.71240 | 0.5263 times | Fri 24 October 2025 | 21.78140 (-1.16%) | 22.03600 | 21.74290 - 22.03600 | 3.6842 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.87 and 21.19
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.134233333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.04610 (-1.01%) | 21.29270 | 21.01510 - 21.34150 | 1.8182 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 2.2727 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 4.5455 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 1.3636 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times | Fri 30 May 2025 | 21.70840 (-3.67%) | 22.48000 | 21.56180 - 22.53460 | 0 times | Wed 30 April 2025 | 22.53460 (8.27%) | 20.81300 | 20.81300 - 23.59960 | 0 times | Mon 31 March 2025 | 20.81300 (1.75%) | 20.66310 | 20.55000 - 20.88660 | 0 times | Fri 28 February 2025 | 20.45590 (-0.1%) | 20.67180 | 20.20740 - 20.67180 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSZL are 20.63 and 24.02
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.6177 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.04610 (1.06%) | 20.63690 | 20.20740 - 23.59960 | 10 times | Tue 31 December 2024 | 20.82480 (-5.59%) | 22.08890 | 19.88570 - 22.08890 | 0 times | Fri 29 December 2023 | 22.05750 (20.21%) | 18.41770 | 18.11450 - 22.15560 | 0 times | Fri 30 December 2022 | 18.34960 (5.15%) | 17.32220 | 15.48450 - 18.92470 | 0 times | Fri 31 December 2021 | 17.45120 (4.85%) | 16.54440 | 14.97590 - 17.50310 | 0 times | Thu 31 December 2020 | 16.64390 (14.75%) | 14.42660 | 14.42660 - 19.57600 | 0 times | Tue 31 December 2019 | 14.50430 (-0.91%) | 14.63790 | 13.19400 - 15.60640 | 0 times | Mon 31 December 2018 | 14.63790 (18.15%) | 12.43300 | 12.10300 - 15.73700 | 0 times | Wed 27 December 2017 | 12.38900 (-5.73%) | 13.57500 | 12.38900 - 14.44700 | 0 times | Fri 30 December 2016 | 13.14230 (0%) | 15.56000 | 13.13100 - 15.56000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and SwissFranc CHFSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.12 | 21.11 |
| 12 day EMA | 21.12 | 21.13 | 21.13 |
| 20 day EMA | 21.18 | 21.19 | 21.19 |
| 35 day EMA | 21.26 | 21.27 | 21.28 |
| 50 day EMA | 21.38 | 21.39 | 21.4 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.11 | 21.08 |
| 12 day SMA | 21.11 | 21.12 | 21.11 |
| 20 day SMA | 21.15 | 21.16 | 21.17 |
| 35 day SMA | 21.27 | 21.29 | 21.3 |
| 50 day SMA | 21.4 | 21.42 | 21.42 |
| 100 day SMA | 21.66 | 21.68 | 21.69 |
| 150 day SMA | 21.77 | 21.77 | 21.79 |
| 200 day SMA | 21.63 | 21.63 | 21.62 |


