ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.12 and 21.12

Intraday Target 121.1191
Intraday Target 221.12
Intraday Target 321.12
Intraday Target 421.12
Intraday Target 521.12

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 21.11910 (0.64%) 21.11910 21.11910 - 21.11910 1.25 times
Thu 14 May 2026 20.98440 (-0.37%) 20.98440 20.98440 - 20.98440 1.25 times
Wed 13 May 2026 21.06140 (-0.39%) 21.06140 21.06140 - 21.06140 1.25 times
Tue 12 May 2026 21.14330 (0.8%) 21.14330 21.14330 - 21.14330 1.25 times
Thu 07 May 2026 20.97530 (0.13%) 20.97530 20.97530 - 20.97530 1.25 times
Wed 06 May 2026 20.94880 (-1.87%) 20.94880 20.94880 - 20.94880 0 times
Tue 05 May 2026 21.34900 (0.03%) 21.34900 21.34900 - 21.34900 1.25 times
Mon 04 May 2026 21.34320 (-0.07%) 21.34320 21.34320 - 21.34320 1.25 times
Thu 30 April 2026 21.35880 (1.65%) 21.35880 21.35880 - 21.35880 1.25 times
Wed 29 April 2026 21.01220 (0.13%) 21.01220 21.01220 - 21.01220 0 times
Tue 28 April 2026 20.98570 (-0.08%) 21.00160 20.98570 - 21.00160 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 20.97 and 21.13

Weekly Target 120.92
Weekly Target 221.02
Weekly Target 321.082266666667
Weekly Target 421.18
Weekly Target 521.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 21.11910 (0.69%) 21.14330 20.98440 - 21.14330 1.0256 times
Thu 07 May 2026 20.97530 (-1.8%) 21.34320 20.94880 - 21.34900 0.7692 times
Thu 30 April 2026 21.35880 (1.06%) 21.00130 20.98570 - 21.35880 1.2821 times
Fri 24 April 2026 21.13540 (0.95%) 20.95750 20.95750 - 21.13540 1.2821 times
Fri 17 April 2026 20.93670 (0.71%) 20.91500 20.91500 - 20.96970 1.0256 times
Fri 10 April 2026 20.78860 (-2.02%) 21.12770 20.78860 - 21.12770 0.2564 times
Thu 02 April 2026 21.21740 (-1.43%) 21.52340 21.18700 - 21.52340 1.0256 times
Fri 27 March 2026 21.52510 (0.27%) 21.45190 21.37080 - 21.63740 1.0256 times
Fri 20 March 2026 21.46710 (0.66%) 21.34580 21.21870 - 21.46710 1.0256 times
Fri 13 March 2026 21.32650 (-0.33%) 21.53350 20.98070 - 21.53350 1.2821 times
Fri 06 March 2026 21.39640 (3.85%) 20.65960 20.65960 - 21.39640 0.7692 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.83 and 21.23

Monthly Target 120.74
Monthly Target 220.93
Monthly Target 321.138966666667
Monthly Target 421.33
Monthly Target 521.54

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 21.11910 (-1.12%) 21.34320 20.94880 - 21.34900 0.625 times
Thu 30 April 2026 21.35880 (-0.21%) 21.40380 20.78860 - 21.40380 1.5179 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.6071 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 1.0714 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 1.0714 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 0.8929 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 0.8929 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 1.7857 times
Tue 30 September 2025 21.65250 (-2.17%) 22.02070 21.65250 - 22.07030 0.5357 times
Fri 29 August 2025 22.13170 (-0.77%) 22.15620 21.78540 - 22.44480 0 times
Thu 31 July 2025 22.30270 (0.23%) 22.25230 22.08540 - 22.42640 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 20.76 and 21.99

Yearly Target 119.83
Yearly Target 220.47
Yearly Target 321.055633333333
Yearly Target 421.7
Yearly Target 522.28

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 21.11910 (1.13%) 20.82280 20.41040 - 21.63740 5.8929 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 4.1071 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.56000 13.13100 - 15.56000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and SwissFranc CHFSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.11
20 day DMA 21.06
35 day DMA 21.13
50 day DMA 21.13
100 day DMA 20.94
150 day DMA 21.13
200 day DMA 21.36

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0521.09
12 day EMA21.0921.0821.1
20 day EMA21.0921.0921.1
35 day EMA21.0721.0721.08
50 day EMA21.0921.0921.09

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0221.1
12 day SMA21.1121.1121.12
20 day SMA21.0621.0621.05
35 day SMA21.1321.1421.15
50 day SMA21.1321.1221.11
100 day SMA20.9420.9520.95
150 day SMA21.1321.1321.14
200 day SMA21.3621.3721.37

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top