ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.04 and 20.04

Intraday Target 120.0398
Intraday Target 220.04
Intraday Target 320.04
Intraday Target 420.04
Intraday Target 520.04

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 07 August 2026 20.03980 (-0.42%) 20.03980 20.03980 - 20.03980 1 times
Thu 06 August 2026 20.12370 (-0.65%) 20.12370 20.12370 - 20.12370 1 times
Wed 05 August 2026 20.25570 (-0.48%) 20.25570 20.25570 - 20.25570 1 times
Tue 04 August 2026 20.35280 (-0.16%) 20.38620 20.35280 - 20.38620 2 times
Mon 03 August 2026 20.38600 (-0.26%) 20.38600 20.38600 - 20.38600 1 times
Fri 31 July 2026 20.43840 (0.17%) 20.43840 20.43840 - 20.43840 1 times
Thu 30 July 2026 20.40270 (-0.22%) 20.44800 20.40270 - 20.44800 1 times
Wed 29 July 2026 20.44800 (-0.24%) 20.44800 20.44800 - 20.44800 0 times
Tue 28 July 2026 20.49670 (0.03%) 20.49670 20.49670 - 20.49670 1 times
Mon 27 July 2026 20.48980 (-0.88%) 20.48980 20.48980 - 20.48980 1 times
Fri 24 July 2026 20.67210 (2.69%) 20.13130 20.13130 - 20.67210 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 19.87 and 20.21

Weekly Target 119.81
Weekly Target 219.92
Weekly Target 320.155266666667
Weekly Target 420.27
Weekly Target 520.5

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 07 August 2026 20.03980 (-1.95%) 20.38600 20.03980 - 20.38620 1.5789 times
Fri 31 July 2026 20.43840 (-1.13%) 20.48980 20.40270 - 20.49670 1.0526 times
Fri 24 July 2026 20.67210 (1.25%) 20.39910 20.13040 - 20.67210 0.2632 times
Fri 17 July 2026 20.41730 (1.14%) 20.21390 20.20240 - 20.41730 1.3158 times
Fri 10 July 2026 20.18680 (-0.59%) 20.13470 20.13150 - 20.29850 1.0526 times
Thu 02 July 2026 20.30730 (-0.09%) 20.31770 20.23660 - 20.31770 0.7895 times
Fri 26 June 2026 20.32610 (-0.69%) 20.32840 20.32610 - 20.44590 1.0526 times
Thu 18 June 2026 20.46690 (0.14%) 20.39390 20.31930 - 20.47230 0.7895 times
Fri 12 June 2026 20.43760 (-1.04%) 20.71020 20.43760 - 20.74810 0.7895 times
Fri 05 June 2026 20.65290 (-0.43%) 20.71940 20.61020 - 20.71940 1.3158 times
Fri 29 May 2026 20.74240 (-1.05%) 20.81600 20.74240 - 20.81600 1.0526 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 19.87 and 20.21

Monthly Target 119.81
Monthly Target 219.92
Monthly Target 320.155266666667
Monthly Target 420.27
Monthly Target 520.5

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 07 August 2026 20.03980 (-1.95%) 20.38600 20.03980 - 20.38620 0.4545 times
Fri 31 July 2026 20.43840 (0.99%) 20.23660 20.13040 - 20.67210 1.1364 times
Tue 30 June 2026 20.23830 (-2.43%) 20.71940 20.23830 - 20.74810 1.2879 times
Fri 29 May 2026 20.74240 (-2.89%) 21.34320 20.74240 - 21.34900 1.1364 times
Thu 30 April 2026 21.35880 (-0.21%) 21.40380 20.78860 - 21.40380 1.2879 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.3636 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 0.9091 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 0.9091 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 0.7576 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 0.7576 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 1.5152 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 19.24 and 20.84

Yearly Target 118.97
Yearly Target 219.51
Yearly Target 320.572333333333
Yearly Target 421.1
Yearly Target 522.17

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 07 August 2026 20.03980 (-4.04%) 20.82280 20.03980 - 21.63740 7.0886 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 2.9114 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.56000 13.13100 - 15.56000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and SwissFranc CHFSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.35
20 day DMA 20.33
35 day DMA 20.32
50 day DMA 20.41
100 day DMA 20.78
150 day DMA 20.76
200 day DMA 20.93

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.2720.35
12 day EMA20.2820.3220.36
20 day EMA20.3220.3520.37
35 day EMA20.3920.4120.43
50 day EMA20.4420.4620.47

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3120.37
12 day SMA20.3520.3720.38
20 day SMA20.3320.3320.34
35 day SMA20.3220.3320.34
50 day SMA20.4120.4320.45
100 day SMA20.7820.7920.8
150 day SMA20.7620.7720.78
200 day SMA20.9320.9420.95

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top