Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSZL
- CHFSZL Experts view
- Tomorrow's Movement CHFSZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.24 and 21.42
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.267066666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.45 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.32650 (0.83%) | 21.14820 | 21.14820 - 21.32650 | 2.5 times | Thu 12 March 2026 | 21.15190 (0.61%) | 21.15190 | 21.15190 - 21.15190 | 0 times | Wed 11 March 2026 | 21.02370 (0.2%) | 21.02370 | 21.02370 - 21.02370 | 1.25 times | Tue 10 March 2026 | 20.98070 (-2.57%) | 20.98070 | 20.98070 - 20.98070 | 1.25 times | Mon 09 March 2026 | 21.53350 (0.64%) | 21.53350 | 21.53350 - 21.53350 | 1.25 times | Fri 06 March 2026 | 21.39640 (1.11%) | 21.39640 | 21.39640 - 21.39640 | 0 times | Thu 05 March 2026 | 21.16100 (0.86%) | 21.16100 | 21.16100 - 21.16100 | 0 times | Wed 04 March 2026 | 20.98030 (0.71%) | 20.98030 | 20.98030 - 20.98030 | 1.25 times | Tue 03 March 2026 | 20.83180 (0.83%) | 20.83180 | 20.83180 - 20.83180 | 1.25 times | Mon 02 March 2026 | 20.65960 (0.28%) | 20.65960 | 20.65960 - 20.65960 | 1.25 times | Fri 27 February 2026 | 20.60290 (0.47%) | 20.60290 | 20.60290 - 20.60290 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.88 and 21.43
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.280233333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.32650 (-0.33%) | 21.53350 | 20.98070 - 21.53350 | 1.7857 times | Fri 06 March 2026 | 21.39640 (3.85%) | 20.65960 | 20.65960 - 21.39640 | 1.0714 times | Fri 27 February 2026 | 20.60290 (-0.7%) | 20.72130 | 20.50660 - 20.72360 | 2.1429 times | Fri 20 February 2026 | 20.74730 (-0.53%) | 20.82350 | 20.74730 - 20.91340 | 0.7143 times | Fri 13 February 2026 | 20.85730 (0%) | 20.85730 | 20.85730 - 20.85730 | 0 times | Fri 13 February 2026 | 20.85730 (0.62%) | 20.77680 | 20.69040 - 20.85730 | 0.3571 times | Fri 06 February 2026 | 20.72810 (0.09%) | 20.64250 | 20.58460 - 20.77970 | 1.0714 times | Fri 30 January 2026 | 20.70900 (1.46%) | 20.59470 | 20.52730 - 20.71870 | 1.0714 times | Fri 23 January 2026 | 20.41040 (-0.05%) | 20.62780 | 20.41040 - 20.82690 | 0.7143 times | Fri 16 January 2026 | 20.42160 (-1.28%) | 20.58320 | 20.42160 - 20.58550 | 1.0714 times | Fri 09 January 2026 | 20.68740 (-0.65%) | 20.70600 | 20.62950 - 20.70600 | 1.0714 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.99 and 21.87
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.1732 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.32650 (3.51%) | 20.65960 | 20.65960 - 21.53350 | 1.0256 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 1.5385 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 1.5385 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 1.2821 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 1.2821 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 2.5641 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 0.7692 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times | Fri 30 May 2025 | 21.70840 (-3.67%) | 22.48000 | 21.56180 - 22.53460 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSZL are 20.87 and 21.99
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 21.090133333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.32650 (2.13%) | 20.82280 | 20.41040 - 21.53350 | 4.1026 times | Wed 31 December 2025 | 20.88250 (0.28%) | 20.63690 | 20.20740 - 23.59960 | 5.8974 times | Tue 31 December 2024 | 20.82480 (-5.59%) | 22.08890 | 19.88570 - 22.08890 | 0 times | Fri 29 December 2023 | 22.05750 (20.21%) | 18.41770 | 18.11450 - 22.15560 | 0 times | Fri 30 December 2022 | 18.34960 (5.15%) | 17.32220 | 15.48450 - 18.92470 | 0 times | Fri 31 December 2021 | 17.45120 (4.85%) | 16.54440 | 14.97590 - 17.50310 | 0 times | Thu 31 December 2020 | 16.64390 (14.75%) | 14.42660 | 14.42660 - 19.57600 | 0 times | Tue 31 December 2019 | 14.50430 (-0.91%) | 14.63790 | 13.19400 - 15.60640 | 0 times | Mon 31 December 2018 | 14.63790 (18.15%) | 12.43300 | 12.10300 - 15.73700 | 0 times | Wed 27 December 2017 | 12.38900 (-5.73%) | 13.57500 | 12.38900 - 14.44700 | 0 times | Fri 30 December 2016 | 13.14230 (0%) | 15.56000 | 13.13100 - 15.56000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSZL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.12 | 21.1 |
| 12 day EMA | 21.07 | 21.02 | 21 |
| 20 day EMA | 20.98 | 20.94 | 20.92 |
| 35 day EMA | 20.9 | 20.87 | 20.85 |
| 50 day EMA | 20.82 | 20.8 | 20.79 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.22 | 21.22 |
| 12 day SMA | 21.01 | 20.94 | 20.9 |
| 20 day SMA | 20.91 | 20.88 | 20.86 |
| 35 day SMA | 20.82 | 20.79 | 20.77 |
| 50 day SMA | 20.75 | 20.74 | 20.74 |
| 100 day SMA | 21.06 | 21.07 | 21.07 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 21.5 | 21.5 | 21.51 |
Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
