ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.08 and 21.08

Intraday Target 121.0751
Intraday Target 221.08
Intraday Target 321.08
Intraday Target 421.08
Intraday Target 521.08

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.07510 (-0.69%) 21.07510 21.07510 - 21.07510 1.25 times
Thu 04 December 2025 21.22170 (-0.56%) 21.22170 21.22170 - 21.22170 1.25 times
Wed 03 December 2025 21.34150 (0.27%) 21.34150 21.34150 - 21.34150 0 times
Tue 02 December 2025 21.28410 (-0.04%) 21.28410 21.28410 - 21.28410 1.25 times
Mon 01 December 2025 21.29270 (0.15%) 21.29270 21.29270 - 21.29270 0 times
Fri 28 November 2025 21.26000 (0.1%) 21.26000 21.26000 - 21.26000 1.25 times
Wed 26 November 2025 21.23810 (-0.27%) 21.23810 21.23810 - 21.23810 1.25 times
Tue 25 November 2025 21.29570 (-0.75%) 21.45670 21.29570 - 21.45670 2.5 times
Mon 24 November 2025 21.45740 (-0.36%) 21.45740 21.45740 - 21.45740 1.25 times
Fri 21 November 2025 21.53480 (0.87%) 21.53480 21.53480 - 21.53480 0 times
Thu 20 November 2025 21.34860 (-0.22%) 21.34860 21.34860 - 21.34860 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 20.94 and 21.21

Weekly Target 120.9
Weekly Target 220.99
Weekly Target 321.1639
Weekly Target 421.25
Weekly Target 521.43

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.07510 (-0.87%) 21.29270 21.07510 - 21.34150 0.8571 times
Fri 28 November 2025 21.26000 (-1.28%) 21.45740 21.23810 - 21.45740 1.4286 times
Fri 21 November 2025 21.53480 (-0.67%) 21.45760 21.34860 - 21.59270 0.5714 times
Fri 14 November 2025 21.68000 (0.84%) 21.32220 21.32220 - 21.68000 0.5714 times
Fri 07 November 2025 21.50010 (-0.43%) 21.57340 21.47710 - 21.57340 0.2857 times
Fri 31 October 2025 21.59250 (-0.87%) 21.63820 21.47030 - 21.71240 0.2857 times
Fri 24 October 2025 21.78140 (-1.16%) 22.03600 21.74290 - 22.03600 2 times
Fri 17 October 2025 22.03630 (3.06%) 21.53380 21.53380 - 22.03630 2 times
Fri 10 October 2025 21.38180 (-1.15%) 21.60020 21.35280 - 21.60020 0.8571 times
Fri 03 October 2025 21.63140 (-0.9%) 21.66600 21.54500 - 21.66600 1.1429 times
Fri 26 September 2025 21.82740 (-0.57%) 21.77350 21.75570 - 21.83780 1.1429 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.94 and 21.21

Monthly Target 120.9
Monthly Target 220.99
Monthly Target 321.1639
Monthly Target 421.25
Monthly Target 521.43

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.07510 (-0.87%) 21.29270 21.07510 - 21.34150 0.7692 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 2.5641 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 5.1282 times
Tue 30 September 2025 21.65250 (-2.17%) 22.02070 21.65250 - 22.07030 1.5385 times
Fri 29 August 2025 22.13170 (-0.77%) 22.15620 21.78540 - 22.44480 0 times
Thu 31 July 2025 22.30270 (0.23%) 22.25230 22.08540 - 22.42640 0 times
Mon 30 June 2025 22.25230 (2.51%) 21.91040 21.57350 - 22.42310 0 times
Fri 30 May 2025 21.70840 (-3.67%) 22.48000 21.56180 - 22.53460 0 times
Wed 30 April 2025 22.53460 (8.27%) 20.81300 20.81300 - 23.59960 0 times
Mon 31 March 2025 20.81300 (1.75%) 20.66310 20.55000 - 20.88660 0 times
Fri 28 February 2025 20.45590 (-0.1%) 20.67180 20.20740 - 20.67180 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 20.64 and 24.03

Yearly Target 118.24
Yearly Target 219.66
Yearly Target 321.627366666667
Yearly Target 423.05
Yearly Target 525.02

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.07510 (1.2%) 20.63690 20.20740 - 23.59960 10 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.56000 13.13100 - 15.56000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and SwissFranc CHFSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.31
20 day DMA 21.37
35 day DMA 21.51
50 day DMA 21.54
100 day DMA 21.82
150 day DMA 21.93
200 day DMA 21.59

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2821.31
12 day EMA21.3121.3521.37
20 day EMA21.3721.421.42
35 day EMA21.4521.4721.48
50 day EMA21.5421.5621.57

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2821.28
12 day SMA21.3121.3621.37
20 day SMA21.3721.421.41
35 day SMA21.5121.5321.54
50 day SMA21.5421.5521.56
100 day SMA21.8221.8321.84
150 day SMA21.9321.9321.93
200 day SMA21.5921.5921.58

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top