ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 19.7 and 19.7

Intraday Target 119.7
Intraday Target 219.7
Intraday Target 319.7
Intraday Target 419.7
Intraday Target 519.7041

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 19.70410 (-0.14%) 19.70410 19.70410 - 19.70410 0 times
Thu 17 September 2026 19.73200 (-0.74%) 19.73200 19.73200 - 19.73200 1.25 times
Wed 16 September 2026 19.87990 (-0%) 19.87840 19.87840 - 19.87990 0 times
Tue 15 September 2026 19.88030 (0.14%) 19.88030 19.88030 - 19.88030 1.25 times
Mon 14 September 2026 19.85300 (0.28%) 19.85300 19.85300 - 19.85300 1.25 times
Fri 11 September 2026 19.79690 (-0.21%) 19.83780 19.79690 - 19.83780 0 times
Thu 10 September 2026 19.83920 (-0.03%) 19.83920 19.83920 - 19.83920 1.25 times
Wed 09 September 2026 19.84520 (0.42%) 19.84520 19.84520 - 19.84520 1.25 times
Tue 08 September 2026 19.76270 (0.08%) 19.76270 19.76270 - 19.76270 1.25 times
Fri 04 September 2026 19.74770 (-0.49%) 19.84390 19.74770 - 19.84390 2.5 times
Thu 03 September 2026 19.84460 (0.22%) 19.84460 19.84460 - 19.84460 1.25 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 19.62 and 19.79

Weekly Target 119.59
Weekly Target 219.65
Weekly Target 319.762833333333
Weekly Target 419.82
Weekly Target 519.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 19.70410 (-0.47%) 19.85300 19.70410 - 19.88030 0.75 times
Fri 11 September 2026 19.79690 (0.25%) 19.76270 19.76270 - 19.84520 0.75 times
Fri 04 September 2026 19.74770 (-0.75%) 19.94910 19.74770 - 19.94910 1.25 times
Fri 28 August 2026 19.89680 (-0.76%) 19.96130 19.80120 - 19.96130 1 times
Fri 21 August 2026 20.04890 (0.92%) 19.95360 19.95350 - 20.24570 1.25 times
Thu 13 August 2026 19.86650 (-0.86%) 20.00810 19.86650 - 20.00950 1 times
Fri 07 August 2026 20.03980 (-1.95%) 20.38600 20.03980 - 20.38620 1.5 times
Fri 31 July 2026 20.43840 (-1.13%) 20.48980 20.40270 - 20.49670 1 times
Fri 24 July 2026 20.67210 (1.25%) 20.39910 20.13040 - 20.67210 0.25 times
Fri 17 July 2026 20.41730 (1.14%) 20.21390 20.20240 - 20.41730 1.25 times
Fri 10 July 2026 20.18680 (-0.59%) 20.13470 20.13150 - 20.29850 1 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 19.59 and 19.82

Monthly Target 119.55
Monthly Target 219.63
Monthly Target 319.781866666667
Monthly Target 419.86
Monthly Target 520.02

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 19.70410 (-1.23%) 19.93740 19.70410 - 19.93740 0.7534 times
Mon 31 August 2026 19.94910 (-2.39%) 20.38600 19.80120 - 20.38620 1.3014 times
Fri 31 July 2026 20.43840 (0.99%) 20.23660 20.13040 - 20.67210 1.0274 times
Tue 30 June 2026 20.23830 (-2.43%) 20.71940 20.23830 - 20.74810 1.1644 times
Fri 29 May 2026 20.74240 (-2.89%) 21.34320 20.74240 - 21.34900 1.0274 times
Thu 30 April 2026 21.35880 (-0.21%) 21.40380 20.78860 - 21.40380 1.1644 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.2329 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 0.8219 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 0.8219 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 0.6849 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 0.6849 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 18.74 and 20.67

Yearly Target 118.42
Yearly Target 219.06
Yearly Target 320.348533333333
Yearly Target 420.99
Yearly Target 522.28

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 19.70410 (-5.64%) 20.82280 19.70410 - 21.63740 7.4725 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 2.5275 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 14.34200 13.13100 - 14.78300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.78

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.81
20 day DMA 19.85
35 day DMA 19.97
50 day DMA 20.08
100 day DMA 20.41
150 day DMA 20.61
200 day DMA 20.69

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8219.86
12 day EMA19.8219.8419.86
20 day EMA19.8619.8819.9
35 day EMA19.9619.9819.99
50 day EMA20.0720.0820.09

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8319.85
12 day SMA19.8119.8319.84
20 day SMA19.8519.8819.9
35 day SMA19.9719.9920.02
50 day SMA20.0820.0920.1
100 day SMA20.4120.4320.44
150 day SMA20.6120.6220.62
200 day SMA20.6920.720.71

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top