ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 19.9 and 19.9

Intraday Target 119.8968
Intraday Target 219.9
Intraday Target 319.9
Intraday Target 419.9
Intraday Target 519.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 19.89680 (0.15%) 19.89680 19.89680 - 19.89680 0 times
Thu 27 August 2026 19.86780 (0.34%) 19.86780 19.86780 - 19.86780 1.1111 times
Wed 26 August 2026 19.80120 (-0.63%) 19.80120 19.80120 - 19.80120 1.1111 times
Tue 25 August 2026 19.92680 (-0.17%) 19.92680 19.92680 - 19.92680 1.1111 times
Mon 24 August 2026 19.96130 (-0.44%) 19.96130 19.96130 - 19.96130 1.1111 times
Fri 21 August 2026 20.04890 (-0.97%) 20.04890 20.04890 - 20.04890 0 times
Thu 20 August 2026 20.24570 (0.94%) 20.24570 20.24570 - 20.24570 1.1111 times
Wed 19 August 2026 20.05750 (0.52%) 20.05750 20.05750 - 20.05750 1.1111 times
Tue 18 August 2026 19.95450 (0%) 19.95350 19.95350 - 19.95460 2.2222 times
Mon 17 August 2026 19.95360 (0.44%) 19.95360 19.95360 - 19.95360 1.1111 times
Thu 13 August 2026 19.86650 (-0.02%) 19.87020 19.86650 - 19.87020 2.2222 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 19.77 and 19.93

Weekly Target 119.73
Weekly Target 219.81
Weekly Target 319.886433333333
Weekly Target 419.97
Weekly Target 520.05

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 19.89680 (-0.76%) 19.96130 19.80120 - 19.96130 1 times
Fri 21 August 2026 20.04890 (0.92%) 19.95360 19.95350 - 20.24570 1.25 times
Thu 13 August 2026 19.86650 (-0.86%) 20.00810 19.86650 - 20.00950 1 times
Fri 07 August 2026 20.03980 (-1.95%) 20.38600 20.03980 - 20.38620 1.5 times
Fri 31 July 2026 20.43840 (-1.13%) 20.48980 20.40270 - 20.49670 1 times
Fri 24 July 2026 20.67210 (1.25%) 20.39910 20.13040 - 20.67210 0.25 times
Fri 17 July 2026 20.41730 (1.14%) 20.21390 20.20240 - 20.41730 1.25 times
Fri 10 July 2026 20.18680 (-0.59%) 20.13470 20.13150 - 20.29850 1 times
Thu 02 July 2026 20.30730 (-0.09%) 20.31770 20.23660 - 20.31770 0.75 times
Fri 26 June 2026 20.32610 (-0.69%) 20.32840 20.32610 - 20.44590 1 times
Thu 18 June 2026 20.46690 (0.14%) 20.39390 20.31930 - 20.47230 0.75 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 19.56 and 20.14

Monthly Target 119.44
Monthly Target 219.67
Monthly Target 320.028066666667
Monthly Target 420.25
Monthly Target 520.61

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 19.89680 (-2.65%) 20.38600 19.80120 - 20.38620 1.3103 times
Fri 31 July 2026 20.43840 (0.99%) 20.23660 20.13040 - 20.67210 1.0345 times
Tue 30 June 2026 20.23830 (-2.43%) 20.71940 20.23830 - 20.74810 1.1724 times
Fri 29 May 2026 20.74240 (-2.89%) 21.34320 20.74240 - 21.34900 1.0345 times
Thu 30 April 2026 21.35880 (-0.21%) 21.40380 20.78860 - 21.40380 1.1724 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.2414 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 0.8276 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 0.8276 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 0.6897 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 0.6897 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 1.3793 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 18.93 and 20.77

Yearly Target 118.61
Yearly Target 219.25
Yearly Target 320.445133333333
Yearly Target 421.09
Yearly Target 522.28

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 19.89680 (-4.72%) 20.82280 19.80120 - 21.63740 7.3099 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 2.6901 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.09300 13.13100 - 15.44800 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.95
20 day DMA 20.05
35 day DMA 20.18
50 day DMA 20.22
100 day DMA 20.58
150 day DMA 20.68
200 day DMA 20.81

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9119.93
12 day EMA19.9819.9920.01
20 day EMA20.0420.0520.07
35 day EMA20.1220.1320.15
50 day EMA20.2320.2420.25

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9220
12 day SMA19.9519.9619.98
20 day SMA20.0520.0820.11
35 day SMA20.1820.1920.2
50 day SMA20.2220.2320.24
100 day SMA20.5820.620.62
150 day SMA20.6820.6920.69
200 day SMA20.8120.8220.83

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top