ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.33 and 20.33

Intraday Target 120.3261
Intraday Target 220.33
Intraday Target 320.33
Intraday Target 420.33
Intraday Target 520.33

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 20.32610 (-0.26%) 20.32610 20.32610 - 20.32610 0 times
Thu 25 June 2026 20.37960 (-0.32%) 20.37960 20.37960 - 20.37960 1.4286 times
Wed 24 June 2026 20.44590 (0.41%) 20.44590 20.44590 - 20.44590 1.4286 times
Tue 23 June 2026 20.36220 (0.17%) 20.36220 20.36220 - 20.36220 1.4286 times
Mon 22 June 2026 20.32840 (-0.68%) 20.32840 20.32840 - 20.32840 1.4286 times
Thu 18 June 2026 20.46690 (-0.03%) 20.46690 20.46690 - 20.46690 1.4286 times
Wed 17 June 2026 20.47230 (0.75%) 20.47230 20.47230 - 20.47230 0 times
Tue 16 June 2026 20.31930 (-0.37%) 20.31930 20.31930 - 20.31930 1.4286 times
Mon 15 June 2026 20.39390 (-0.21%) 20.39390 20.39390 - 20.39390 1.4286 times
Fri 12 June 2026 20.43760 (-1.02%) 20.43760 20.43760 - 20.43760 0 times
Thu 11 June 2026 20.64800 (-0.48%) 20.64800 20.64800 - 20.64800 1.4286 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 20.27 and 20.39

Weekly Target 120.25
Weekly Target 220.29
Weekly Target 320.366033333333
Weekly Target 420.41
Weekly Target 520.49

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 20.32610 (-0.69%) 20.32840 20.32610 - 20.44590 1 times
Thu 18 June 2026 20.46690 (0.14%) 20.39390 20.31930 - 20.47230 0.75 times
Fri 12 June 2026 20.43760 (-1.04%) 20.71020 20.43760 - 20.74810 0.75 times
Fri 05 June 2026 20.65290 (-0.43%) 20.71940 20.61020 - 20.71940 1.25 times
Fri 29 May 2026 20.74240 (-1.05%) 20.81600 20.74240 - 20.81600 1 times
Fri 22 May 2026 20.96330 (-0.74%) 21.22680 20.96330 - 21.22680 1 times
Fri 15 May 2026 21.11910 (0.69%) 21.14330 20.98440 - 21.14330 1 times
Thu 07 May 2026 20.97530 (-1.8%) 21.34320 20.94880 - 21.34900 0.75 times
Thu 30 April 2026 21.35880 (1.06%) 21.00130 20.98570 - 21.35880 1.25 times
Fri 24 April 2026 21.13540 (0.95%) 20.95750 20.95750 - 21.13540 1.25 times
Fri 17 April 2026 20.93670 (0.71%) 20.91500 20.91500 - 20.96970 1 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.11 and 20.54

Monthly Target 120.04
Monthly Target 220.18
Monthly Target 320.4645
Monthly Target 420.61
Monthly Target 520.89

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 20.32610 (-2.01%) 20.71940 20.31930 - 20.74810 1.1111 times
Fri 29 May 2026 20.74240 (-2.89%) 21.34320 20.74240 - 21.34900 1.1111 times
Thu 30 April 2026 21.35880 (-0.21%) 21.40380 20.78860 - 21.40380 1.2593 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.3333 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 0.8889 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 0.8889 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 0.7407 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 0.7407 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 1.4815 times
Tue 30 September 2025 21.65250 (-2.17%) 22.02070 21.65250 - 22.07030 0.4444 times
Fri 29 August 2025 22.13170 (-0.77%) 22.15620 21.78540 - 22.44480 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 19.66 and 20.98

Yearly Target 119.44
Yearly Target 219.88
Yearly Target 320.760933333333
Yearly Target 421.2
Yearly Target 522.08

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 20.32610 (-2.66%) 20.82280 20.31930 - 21.63740 6.5926 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 3.4074 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.56000 13.13100 - 15.56000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.44
20 day DMA 20.53
35 day DMA 20.74
50 day DMA 20.83
100 day DMA 20.9
150 day DMA 20.95
200 day DMA 21.14

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4120.42
12 day EMA20.4520.4720.49
20 day EMA20.5520.5720.59
35 day EMA20.6620.6820.7
50 day EMA20.7920.8120.83

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.420.42
12 day SMA20.4420.4720.5
20 day SMA20.5320.5620.58
35 day SMA20.7420.7720.8
50 day SMA20.8320.8420.85
100 day SMA20.920.9120.91
150 day SMA20.9520.9520.96
200 day SMA21.1421.1521.16

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top