SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSZL
- CHFSZL Experts view
- Tomorrow's Movement CHFSZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22.67 and 22.81
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.6937 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.74200 (0.64%) | 22.59710 | 22.59710 - 22.74200 | 0 times |
| Thu 24 April 2025 | 22.59710 (-2.09%) | 22.55490 | 22.55490 - 22.59710 | 0 times |
| Thu 17 April 2025 | 23.07850 (0.05%) | 23.06810 | 23.06810 - 23.07850 | 0 times |
| Wed 16 April 2025 | 23.06810 (-0.4%) | 23.16140 | 23.06810 - 23.16140 | 0 times |
| Tue 15 April 2025 | 23.16140 (0.2%) | 23.11580 | 23.11580 - 23.16140 | 0 times |
| Mon 14 April 2025 | 23.11580 (-2.05%) | 23.11580 | 23.11580 - 23.11580 | 0 times |
| Fri 11 April 2025 | 23.59960 (2.2%) | 23.09060 | 23.09060 - 23.59960 | 0 times |
| Thu 10 April 2025 | 23.09060 (-1.66%) | 23.47990 | 23.09060 - 23.47990 | 0 times |
| Wed 09 April 2025 | 23.47990 (3.26%) | 22.73930 | 22.73930 - 23.47990 | 0 times |
| Tue 08 April 2025 | 22.73930 (0.26%) | 22.67950 | 22.67950 - 22.73930 | 0 times |
| Mon 07 April 2025 | 22.67950 (1.1%) | 22.67950 | 22.67950 - 22.67950 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 22.65 and 22.84
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.679633333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.74200 (-1.46%) | 22.55490 | 22.55490 - 22.74200 | 0 times |
| Thu 17 April 2025 | 23.07850 (-2.21%) | 23.11580 | 23.06810 - 23.16140 | 0 times |
| Fri 11 April 2025 | 23.59960 (5.2%) | 22.67950 | 22.67950 - 23.59960 | 0 times |
| Fri 04 April 2025 | 22.43250 (0%) | 21.84420 | 21.84420 - 22.43250 | 0 times |
| Fri 04 April 2025 | 22.43250 (9.03%) | 20.81300 | 20.81300 - 22.43250 | 0 times |
| Fri 28 March 2025 | 20.57450 (-0.36%) | 20.55830 | 20.55830 - 20.66380 | 0 times |
| Fri 21 March 2025 | 20.64780 (0.46%) | 20.55630 | 20.55000 - 20.64780 | 0 times |
| Fri 14 March 2025 | 20.55240 (-0.26%) | 20.83290 | 20.55240 - 20.88660 | 0 times |
| Fri 07 March 2025 | 20.60600 (0.73%) | 20.66310 | 20.60600 - 20.85300 | 0 times |
| Fri 28 February 2025 | 20.45590 (0.3%) | 20.40370 | 20.40370 - 20.55690 | 0 times |
| Fri 21 February 2025 | 20.39520 (-0.28%) | 20.43940 | 20.39520 - 20.45330 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 21.78 and 24.56
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.384866666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.74200 (9.27%) | 20.81300 | 20.81300 - 23.59960 | 0 times |
| Mon 31 March 2025 | 20.81300 (1.75%) | 20.66310 | 20.55000 - 20.88660 | 0 times |
| Fri 28 February 2025 | 20.45590 (-0.1%) | 20.67180 | 20.20740 - 20.67180 | 0 times |
| Fri 31 January 2025 | 20.47610 (-1.67%) | 20.63690 | 20.29180 - 20.89370 | 0 times |
| Tue 31 December 2024 | 20.82480 (1.71%) | 20.30400 | 19.89970 - 20.82480 | 0 times |
| Wed 20 November 2024 | 20.47510 (0.36%) | 20.27060 | 19.93240 - 20.57660 | 0 times |
| Thu 31 October 2024 | 20.40100 (0.56%) | 20.36450 | 20.27060 - 20.52130 | 0 times |
| Fri 27 September 2024 | 20.28650 (-3.82%) | 21.11360 | 20.25580 - 21.11360 | 0 times |
| Thu 22 August 2024 | 21.09320 (2.02%) | 20.68890 | 20.67480 - 21.18500 | 0 times |
| Wed 31 July 2024 | 20.67480 (2.27%) | 20.02850 | 20.02850 - 20.76500 | 0 times |
| Fri 28 June 2024 | 20.21670 (0.52%) | 21.25060 | 20.04600 - 21.25060 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSZL are 21.47 and 24.87
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.183 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.74200 (9.21%) | 20.63690 | 20.20740 - 23.59960 | 0 times |
| Tue 31 December 2024 | 20.82480 (-5.59%) | 22.08890 | 19.88570 - 22.08890 | 0 times |
| Fri 29 December 2023 | 22.05750 (20.21%) | 18.41770 | 18.11450 - 22.15560 | 0 times |
| Fri 30 December 2022 | 18.34960 (5.15%) | 17.32220 | 15.48450 - 18.92470 | 0 times |
| Fri 31 December 2021 | 17.45120 (4.85%) | 16.54440 | 14.97590 - 17.50310 | 0 times |
| Thu 31 December 2020 | 16.64390 (14.75%) | 14.42660 | 14.42660 - 19.57600 | 0 times |
| Tue 31 December 2019 | 14.50430 (-0.91%) | 14.63790 | 13.19400 - 15.60640 | 0 times |
| Mon 31 December 2018 | 14.63790 (18.15%) | 12.43300 | 12.10300 - 15.73700 | 0 times |
| Wed 27 December 2017 | 12.38900 (-5.73%) | 13.57500 | 12.38900 - 14.44700 | 0 times |
| Fri 30 December 2016 | 13.14230 (0%) | 15.56000 | 13.13100 - 15.56000 | 0 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSZL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.93 | 23.1 |
| 12 day EMA | 22.72 | 22.72 | 22.74 |
| 20 day EMA | 22.37 | 22.33 | 22.3 |
| 35 day EMA | 21.88 | 21.83 | 21.78 |
| 50 day EMA | 21.35 | 21.29 | 21.24 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23 | 23.2 |
| 12 day SMA | 22.98 | 22.96 | 22.89 |
| 20 day SMA | 22.23 | 22.13 | 22.03 |
| 35 day SMA | 21.57 | 21.51 | 21.45 |
| 50 day SMA | 21.22 | 21.17 | 21.13 |
| 100 day SMA | 20.86 | 20.83 | 20.81 |
| 150 day SMA | 20.73 | 20.72 | 20.7 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
