SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSZL
- CHFSZL Experts view
- Tomorrow's Movement CHFSZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.33 and 20.33
| Intraday Target 1 | 20.3261 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.33 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.33 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.32610 (-0.26%) | 20.32610 | 20.32610 - 20.32610 | 0 times | Thu 25 June 2026 | 20.37960 (-0.32%) | 20.37960 | 20.37960 - 20.37960 | 1.4286 times | Wed 24 June 2026 | 20.44590 (0.41%) | 20.44590 | 20.44590 - 20.44590 | 1.4286 times | Tue 23 June 2026 | 20.36220 (0.17%) | 20.36220 | 20.36220 - 20.36220 | 1.4286 times | Mon 22 June 2026 | 20.32840 (-0.68%) | 20.32840 | 20.32840 - 20.32840 | 1.4286 times | Thu 18 June 2026 | 20.46690 (-0.03%) | 20.46690 | 20.46690 - 20.46690 | 1.4286 times | Wed 17 June 2026 | 20.47230 (0.75%) | 20.47230 | 20.47230 - 20.47230 | 0 times | Tue 16 June 2026 | 20.31930 (-0.37%) | 20.31930 | 20.31930 - 20.31930 | 1.4286 times | Mon 15 June 2026 | 20.39390 (-0.21%) | 20.39390 | 20.39390 - 20.39390 | 1.4286 times | Fri 12 June 2026 | 20.43760 (-1.02%) | 20.43760 | 20.43760 - 20.43760 | 0 times | Thu 11 June 2026 | 20.64800 (-0.48%) | 20.64800 | 20.64800 - 20.64800 | 1.4286 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.27 and 20.39
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.366033333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.32610 (-0.69%) | 20.32840 | 20.32610 - 20.44590 | 1 times | Thu 18 June 2026 | 20.46690 (0.14%) | 20.39390 | 20.31930 - 20.47230 | 0.75 times | Fri 12 June 2026 | 20.43760 (-1.04%) | 20.71020 | 20.43760 - 20.74810 | 0.75 times | Fri 05 June 2026 | 20.65290 (-0.43%) | 20.71940 | 20.61020 - 20.71940 | 1.25 times | Fri 29 May 2026 | 20.74240 (-1.05%) | 20.81600 | 20.74240 - 20.81600 | 1 times | Fri 22 May 2026 | 20.96330 (-0.74%) | 21.22680 | 20.96330 - 21.22680 | 1 times | Fri 15 May 2026 | 21.11910 (0.69%) | 21.14330 | 20.98440 - 21.14330 | 1 times | Thu 07 May 2026 | 20.97530 (-1.8%) | 21.34320 | 20.94880 - 21.34900 | 0.75 times | Thu 30 April 2026 | 21.35880 (1.06%) | 21.00130 | 20.98570 - 21.35880 | 1.25 times | Fri 24 April 2026 | 21.13540 (0.95%) | 20.95750 | 20.95750 - 21.13540 | 1.25 times | Fri 17 April 2026 | 20.93670 (0.71%) | 20.91500 | 20.91500 - 20.96970 | 1 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.11 and 20.54
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.4645 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.32610 (-2.01%) | 20.71940 | 20.31930 - 20.74810 | 1.1111 times | Fri 29 May 2026 | 20.74240 (-2.89%) | 21.34320 | 20.74240 - 21.34900 | 1.1111 times | Thu 30 April 2026 | 21.35880 (-0.21%) | 21.40380 | 20.78860 - 21.40380 | 1.2593 times | Tue 31 March 2026 | 21.40380 (3.89%) | 20.65960 | 20.65960 - 21.63740 | 1.3333 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 0.8889 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 0.8889 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 0.7407 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 0.7407 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 1.4815 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 0.4444 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSZL are 19.66 and 20.98
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.760933333333 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.32610 (-2.66%) | 20.82280 | 20.31930 - 21.63740 | 6.5926 times | Wed 31 December 2025 | 20.88250 (0.28%) | 20.63690 | 20.20740 - 23.59960 | 3.4074 times | Tue 31 December 2024 | 20.82480 (-5.59%) | 22.08890 | 19.88570 - 22.08890 | 0 times | Fri 29 December 2023 | 22.05750 (20.21%) | 18.41770 | 18.11450 - 22.15560 | 0 times | Fri 30 December 2022 | 18.34960 (5.15%) | 17.32220 | 15.48450 - 18.92470 | 0 times | Fri 31 December 2021 | 17.45120 (4.85%) | 16.54440 | 14.97590 - 17.50310 | 0 times | Thu 31 December 2020 | 16.64390 (14.75%) | 14.42660 | 14.42660 - 19.57600 | 0 times | Tue 31 December 2019 | 14.50430 (-0.91%) | 14.63790 | 13.19400 - 15.60640 | 0 times | Mon 31 December 2018 | 14.63790 (18.15%) | 12.43300 | 12.10300 - 15.73700 | 0 times | Wed 27 December 2017 | 12.38900 (-5.73%) | 13.57500 | 12.38900 - 14.44700 | 0 times | Fri 30 December 2016 | 13.14230 (0%) | 15.56000 | 13.13100 - 15.56000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.41 | 20.42 |
| 12 day EMA | 20.45 | 20.47 | 20.49 |
| 20 day EMA | 20.55 | 20.57 | 20.59 |
| 35 day EMA | 20.66 | 20.68 | 20.7 |
| 50 day EMA | 20.79 | 20.81 | 20.83 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.4 | 20.42 |
| 12 day SMA | 20.44 | 20.47 | 20.5 |
| 20 day SMA | 20.53 | 20.56 | 20.58 |
| 35 day SMA | 20.74 | 20.77 | 20.8 |
| 50 day SMA | 20.83 | 20.84 | 20.85 |
| 100 day SMA | 20.9 | 20.91 | 20.91 |
| 150 day SMA | 20.95 | 20.95 | 20.96 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |


