ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.34 and 20.5

Intraday Target 120.2
Intraday Target 220.31
Intraday Target 320.363433333333
Intraday Target 420.47
Intraday Target 520.53

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 20.41730 (0.8%) 20.25570 20.25570 - 20.41730 2 times
Thu 16 July 2026 20.25600 (0.27%) 20.25600 20.25600 - 20.25600 1 times
Wed 15 July 2026 20.20240 (-0.39%) 20.20240 20.20240 - 20.20240 1 times
Tue 14 July 2026 20.28200 (0.34%) 20.28200 20.28200 - 20.28200 1 times
Mon 13 July 2026 20.21390 (0.13%) 20.21390 20.21390 - 20.21390 0 times
Fri 10 July 2026 20.18680 (-0.55%) 20.18680 20.18680 - 20.18680 1 times
Wed 08 July 2026 20.29850 (0.83%) 20.29850 20.29850 - 20.29850 1 times
Tue 07 July 2026 20.13150 (-0.02%) 20.13150 20.13150 - 20.13150 1 times
Mon 06 July 2026 20.13470 (-0.85%) 20.13470 20.13470 - 20.13470 1 times
Thu 02 July 2026 20.30730 (0.23%) 20.30730 20.30730 - 20.30730 1 times
Wed 01 July 2026 20.26040 (0.11%) 20.23660 20.23660 - 20.26040 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 20.31 and 20.52

Weekly Target 120.13
Weekly Target 220.27
Weekly Target 320.345666666667
Weekly Target 420.49
Weekly Target 520.56

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 20.41730 (1.14%) 20.21390 20.20240 - 20.41730 1.2821 times
Fri 10 July 2026 20.18680 (-0.59%) 20.13470 20.13150 - 20.29850 1.0256 times
Thu 02 July 2026 20.30730 (-0.09%) 20.31770 20.23660 - 20.31770 0.7692 times
Fri 26 June 2026 20.32610 (-0.69%) 20.32840 20.32610 - 20.44590 1.0256 times
Thu 18 June 2026 20.46690 (0.14%) 20.39390 20.31930 - 20.47230 0.7692 times
Fri 12 June 2026 20.43760 (-1.04%) 20.71020 20.43760 - 20.74810 0.7692 times
Fri 05 June 2026 20.65290 (-0.43%) 20.71940 20.61020 - 20.71940 1.2821 times
Fri 29 May 2026 20.74240 (-1.05%) 20.81600 20.74240 - 20.81600 1.0256 times
Fri 22 May 2026 20.96330 (-0.74%) 21.22680 20.96330 - 21.22680 1.0256 times
Fri 15 May 2026 21.11910 (0.69%) 21.14330 20.98440 - 21.14330 1.0256 times
Thu 07 May 2026 20.97530 (-1.8%) 21.34320 20.94880 - 21.34900 0.7692 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.27 and 20.56

Monthly Target 120.04
Monthly Target 220.23
Monthly Target 320.322033333333
Monthly Target 420.51
Monthly Target 520.61

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 20.41730 (0.88%) 20.23660 20.13150 - 20.41730 0.7092 times
Tue 30 June 2026 20.23830 (-2.43%) 20.71940 20.23830 - 20.74810 1.2057 times
Fri 29 May 2026 20.74240 (-2.89%) 21.34320 20.74240 - 21.34900 1.0638 times
Thu 30 April 2026 21.35880 (-0.21%) 21.40380 20.78860 - 21.40380 1.2057 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.2766 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 0.8511 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 0.8511 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 0.7092 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 0.7092 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 1.4184 times
Tue 30 September 2025 21.65250 (-2.17%) 22.02070 21.65250 - 22.07030 0.4255 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 19.52 and 21.03

Yearly Target 119.22
Yearly Target 219.82
Yearly Target 320.728733333333
Yearly Target 421.33
Yearly Target 522.23

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 20.41730 (-2.23%) 20.82280 20.13150 - 21.63740 6.8707 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 3.1293 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.56000 13.13100 - 15.56000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33

Tomorrow's movement Prediction of Swiss Franc CHFSZL looks bullish. It has broken an important Moving average of 20.34 with high volumes

Munafa value: 75 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.24
20 day DMA 20.3
35 day DMA 20.44
50 day DMA 20.64
100 day DMA 20.85
150 day DMA 20.85
200 day DMA 21.04

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.2420.23
12 day EMA20.2820.2620.26
20 day EMA20.3420.3320.34
35 day EMA20.4820.4820.49
50 day EMA20.6320.6420.66

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2320.24
12 day SMA20.2420.2420.24
20 day SMA20.320.320.3
35 day SMA20.4420.4520.47
50 day SMA20.6420.6520.67
100 day SMA20.8520.8520.85
150 day SMA20.8520.8520.86
200 day SMA21.0421.0421.05

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top