Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSZL
- CHFSZL Experts view
- Tomorrow's Movement CHFSZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.76 and 20.76
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.7609 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.76090 (-0.3%) | 20.76090 | 20.76090 - 20.76090 | 3.3333 times | Tue 17 February 2026 | 20.82350 (-0.16%) | 20.82350 | 20.82350 - 20.82350 | 0 times | Fri 13 February 2026 | 20.85730 (0%) | 20.85730 | 20.85730 - 20.85730 | 0 times | Fri 13 February 2026 | 20.85730 (0.81%) | 20.85730 | 20.85730 - 20.85730 | 0 times | Thu 12 February 2026 | 20.69040 (-0.04%) | 20.69040 | 20.69040 - 20.69040 | 0 times | Wed 11 February 2026 | 20.69950 (-0.34%) | 20.69950 | 20.69950 - 20.69950 | 0 times | Tue 10 February 2026 | 20.76940 (-0.04%) | 20.76940 | 20.76940 - 20.76940 | 0 times | Mon 09 February 2026 | 20.77680 (0.23%) | 20.77680 | 20.77680 - 20.77680 | 3.3333 times | Fri 06 February 2026 | 20.72810 (-0.25%) | 20.72810 | 20.72810 - 20.72810 | 3.3333 times | Thu 05 February 2026 | 20.77970 (0.95%) | 20.77970 | 20.77970 - 20.77970 | 0 times | Wed 04 February 2026 | 20.58460 (-0%) | 20.58550 | 20.58460 - 20.58550 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.73 and 20.79
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.781766666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.76090 (-0.46%) | 20.82350 | 20.76090 - 20.82350 | 0.4545 times | Fri 13 February 2026 | 20.85730 (0%) | 20.85730 | 20.85730 - 20.85730 | 0 times | Fri 13 February 2026 | 20.85730 (0.62%) | 20.77680 | 20.69040 - 20.85730 | 0.4545 times | Fri 06 February 2026 | 20.72810 (0.09%) | 20.64250 | 20.58460 - 20.77970 | 1.3636 times | Fri 30 January 2026 | 20.70900 (1.46%) | 20.59470 | 20.52730 - 20.71870 | 1.3636 times | Fri 23 January 2026 | 20.41040 (-0.05%) | 20.62780 | 20.41040 - 20.82690 | 0.9091 times | Fri 16 January 2026 | 20.42160 (-1.28%) | 20.58320 | 20.42160 - 20.58550 | 1.3636 times | Fri 09 January 2026 | 20.68740 (-0.65%) | 20.70600 | 20.62950 - 20.70600 | 1.3636 times | Fri 02 January 2026 | 20.82280 (-1.51%) | 21.04610 | 20.82280 - 21.07690 | 1.8182 times | Wed 24 December 2025 | 21.14120 (0.31%) | 21.07790 | 21.03810 - 21.19390 | 0.9091 times | Fri 19 December 2025 | 21.07680 (-0.57%) | 21.08160 | 21.01510 - 21.09790 | 0.9091 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.67 and 20.95
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.734266666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.76090 (0.25%) | 20.64250 | 20.58460 - 20.85730 | 0.7937 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 1.9048 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 1.5873 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 1.5873 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 3.1746 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 0.9524 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times | Fri 30 May 2025 | 21.70840 (-3.67%) | 22.48000 | 21.56180 - 22.53460 | 0 times | Wed 30 April 2025 | 22.53460 (8.27%) | 20.81300 | 20.81300 - 23.59960 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSZL are 20.36 and 20.81
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 20.6762 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.76090 (-0.58%) | 20.82280 | 20.41040 - 20.85730 | 2.6984 times | Wed 31 December 2025 | 20.88250 (0.28%) | 20.63690 | 20.20740 - 23.59960 | 7.3016 times | Tue 31 December 2024 | 20.82480 (-5.59%) | 22.08890 | 19.88570 - 22.08890 | 0 times | Fri 29 December 2023 | 22.05750 (20.21%) | 18.41770 | 18.11450 - 22.15560 | 0 times | Fri 30 December 2022 | 18.34960 (5.15%) | 17.32220 | 15.48450 - 18.92470 | 0 times | Fri 31 December 2021 | 17.45120 (4.85%) | 16.54440 | 14.97590 - 17.50310 | 0 times | Thu 31 December 2020 | 16.64390 (14.75%) | 14.42660 | 14.42660 - 19.57600 | 0 times | Tue 31 December 2019 | 14.50430 (-0.91%) | 14.63790 | 13.19400 - 15.60640 | 0 times | Mon 31 December 2018 | 14.63790 (18.15%) | 12.43300 | 12.10300 - 15.73700 | 0 times | Wed 27 December 2017 | 12.38900 (-5.73%) | 13.57500 | 12.38900 - 14.44700 | 0 times | Fri 30 December 2016 | 13.14230 (0%) | 15.56000 | 13.13100 - 15.56000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.81 | 20.8 |
| 12 day EMA | 20.75 | 20.75 | 20.74 |
| 20 day EMA | 20.73 | 20.73 | 20.72 |
| 35 day EMA | 20.78 | 20.78 | 20.78 |
| 50 day EMA | 20.85 | 20.85 | 20.85 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.79 | 20.77 |
| 12 day SMA | 20.74 | 20.73 | 20.72 |
| 20 day SMA | 20.68 | 20.68 | 20.68 |
| 35 day SMA | 20.68 | 20.69 | 20.7 |
| 50 day SMA | 20.81 | 20.82 | 20.83 |
| 100 day SMA | 21.18 | 21.19 | 21.2 |
| 150 day SMA | 21.49 | 21.5 | 21.51 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
