ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 66.84 and 66.84

Intraday Target 166.84
Intraday Target 266.84
Intraday Target 366.84
Intraday Target 466.84
Intraday Target 566.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 66.84000 (0.16%) 66.84000 66.84000 - 66.84000 1.6667 times
Fri 31 July 2026 66.73000 (-0.06%) 66.77000 66.73000 - 66.77000 1.6667 times
Thu 30 July 2026 66.77000 (1.09%) 66.77000 66.77000 - 66.77000 1.6667 times
Wed 29 July 2026 66.05000 (-0.21%) 66.19000 66.05000 - 66.19000 0 times
Tue 28 July 2026 66.19000 (-0.17%) 66.19000 66.19000 - 66.19000 1.6667 times
Mon 27 July 2026 66.30000 (0.02%) 66.30000 66.30000 - 66.30000 1.6667 times
Fri 24 July 2026 66.29000 (0.02%) 66.29000 66.29000 - 66.29000 0 times
Thu 23 July 2026 66.28000 (-0.15%) 66.38000 66.28000 - 66.38000 0 times
Wed 22 July 2026 66.38000 (-0.54%) 66.74000 66.38000 - 66.74000 0 times
Tue 21 July 2026 66.74000 (-0.22%) 66.74000 66.74000 - 66.74000 1.6667 times
Mon 20 July 2026 66.89000 (-0.12%) 66.89000 66.89000 - 66.89000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 66.84 and 66.84

Weekly Target 166.84
Weekly Target 266.84
Weekly Target 366.84
Weekly Target 466.84
Weekly Target 566.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 66.84000 (0.16%) 66.84000 66.84000 - 66.84000 0.3226 times
Fri 31 July 2026 66.73000 (0.66%) 66.30000 66.05000 - 66.77000 1.2903 times
Fri 24 July 2026 66.29000 (-1.02%) 66.89000 66.28000 - 66.89000 0.3226 times
Fri 17 July 2026 66.97000 (-0.25%) 67.26000 66.68000 - 67.26000 1.2903 times
Fri 10 July 2026 67.14000 (-1.05%) 67.55000 67.14000 - 67.55000 1.2903 times
Thu 02 July 2026 67.85000 (1.25%) 67.82000 67.68000 - 67.97000 0.9677 times
Fri 26 June 2026 67.01000 (-0.22%) 66.97000 66.47000 - 67.01000 1.2903 times
Thu 18 June 2026 67.16000 (-1.18%) 68.24000 67.16000 - 68.24000 0.9677 times
Fri 12 June 2026 67.96000 (0.09%) 67.13000 67.13000 - 67.96000 0.9677 times
Fri 05 June 2026 67.90000 (-0.73%) 68.02000 67.58000 - 68.02000 1.2903 times
Fri 29 May 2026 68.40000 (0.06%) 68.49000 68.40000 - 68.79000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 66.84 and 66.84

Monthly Target 166.84
Monthly Target 266.84
Monthly Target 366.84
Monthly Target 466.84
Monthly Target 566.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 66.84000 (0.16%) 66.84000 66.84000 - 66.84000 0.0877 times
Fri 31 July 2026 66.73000 (-1.82%) 67.97000 66.05000 - 67.97000 1.2281 times
Tue 30 June 2026 67.97000 (-0.63%) 68.02000 66.47000 - 68.24000 1.4035 times
Fri 29 May 2026 68.40000 (-1.91%) 69.62000 68.27000 - 70.24000 1.3158 times
Thu 30 April 2026 69.73000 (1.54%) 68.67000 68.67000 - 70.82000 1.1404 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.3158 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 0.7895 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 1.0526 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 0.8772 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 0.7895 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 1.3158 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 61.82 and 71.07

Yearly Target 160.15
Yearly Target 263.49
Yearly Target 369.396666666667
Yearly Target 472.74
Yearly Target 578.65

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 66.84000 (-9.75%) 73.95000 66.05000 - 75.30000 7.0896 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 2.9104 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 66.52
12 day DMA 66.54
20 day DMA 66.78
35 day DMA 67.08
50 day DMA 67.37
100 day DMA 68.55
150 day DMA 70.29
200 day DMA 71.18

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.5266.42
12 day EMA66.6366.5966.56
20 day EMA66.7866.7766.77
35 day EMA67.167.1267.14
50 day EMA67.4467.4667.49

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5266.4166.32
12 day SMA66.5466.5666.55
20 day SMA66.7866.8366.88
35 day SMA67.0867.167.12
50 day SMA67.3767.467.46
100 day SMA68.5568.5968.63
150 day SMA70.2970.3470.4
200 day SMA71.1871.2171.24

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top