ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 69.49 and 69.69

Intraday Target 169.46
Intraday Target 269.52
Intraday Target 369.656666666667
Intraday Target 469.72
Intraday Target 569.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.59000 (-0.29%) 69.79000 69.59000 - 69.79000 1.4286 times
Wed 01 April 2026 69.79000 (1.63%) 68.67000 68.67000 - 69.79000 1.4286 times
Tue 31 March 2026 68.67000 (0.25%) 68.67000 68.67000 - 68.67000 1.4286 times
Mon 30 March 2026 68.50000 (0%) 68.50000 68.50000 - 68.50000 0 times
Fri 27 March 2026 68.50000 (-1.41%) 69.48000 68.50000 - 69.48000 1.4286 times
Thu 26 March 2026 69.48000 (-0.7%) 69.48000 69.48000 - 69.48000 1.4286 times
Wed 25 March 2026 69.97000 (0.78%) 69.97000 69.97000 - 69.97000 1.4286 times
Tue 24 March 2026 69.43000 (1.24%) 69.43000 69.43000 - 69.43000 0 times
Mon 23 March 2026 68.58000 (-0.16%) 68.58000 68.58000 - 68.58000 0 times
Fri 20 March 2026 68.69000 (-1.04%) 69.41000 68.69000 - 69.41000 1.4286 times
Thu 19 March 2026 69.41000 (-1.18%) 69.41000 69.41000 - 69.41000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 69.05 and 70.34

Weekly Target 168
Weekly Target 268.8
Weekly Target 369.293333333333
Weekly Target 470.09
Weekly Target 570.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.59000 (1.59%) 68.50000 68.50000 - 69.79000 1.1538 times
Fri 27 March 2026 68.50000 (-0.28%) 68.58000 68.50000 - 69.97000 1.1538 times
Fri 20 March 2026 68.69000 (-2.51%) 70.07000 68.69000 - 70.24000 1.5385 times
Fri 13 March 2026 70.46000 (2.35%) 69.05000 69.05000 - 70.59000 1.5385 times
Fri 06 March 2026 68.84000 (-3.36%) 70.46000 68.84000 - 70.46000 1.1538 times
Fri 27 February 2026 71.23000 (-1.52%) 72.33000 71.23000 - 72.33000 1.1538 times
Fri 20 February 2026 72.33000 (-2.1%) 73.01000 72.33000 - 73.01000 0.7692 times
Fri 13 February 2026 73.88000 (0%) 73.88000 73.88000 - 73.88000 0 times
Fri 13 February 2026 73.88000 (-0.71%) 74.72000 73.88000 - 74.72000 0.3846 times
Fri 06 February 2026 74.41000 (-1.09%) 74.94000 74.09000 - 74.94000 1.1538 times
Fri 30 January 2026 75.23000 (1.73%) 74.24000 74.24000 - 75.30000 1.1538 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 69.13 and 70.25

Monthly Target 168.23
Monthly Target 268.91
Monthly Target 369.35
Monthly Target 470.03
Monthly Target 570.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.59000 (1.34%) 68.67000 68.67000 - 69.79000 0.2597 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.9481 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 1.1688 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 1.5584 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 1.2987 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 1.1688 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 1.9481 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 0.6494 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times
Mon 30 June 2025 69.76000 (4.32%) 67.27000 67.21000 - 69.76000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 65.65 and 72.45

Yearly Target 164.33
Yearly Target 266.96
Yearly Target 371.13
Yearly Target 473.76
Yearly Target 577.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.59000 (-6.04%) 73.95000 68.50000 - 75.30000 4.9351 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 5.0649 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.24

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.24 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 69.01
12 day DMA 69.24
20 day DMA 69.46
35 day DMA 70.56
50 day DMA 71.76
100 day DMA 72.87
150 day DMA 72.95
200 day DMA 72.01

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3169.1768.86
12 day EMA69.3769.3369.25
20 day EMA69.7369.7469.73
35 day EMA70.6870.7470.8
50 day EMA71.6871.7771.85

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0168.9969.02
12 day SMA69.2469.2869.33
20 day SMA69.4669.4369.42
35 day SMA70.5670.770.84
50 day SMA71.7671.8471.93
100 day SMA72.8772.9172.95
150 day SMA72.9572.9672.97
200 day SMA72.017271.98

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top