ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 74.54 and 74.54

Intraday Target 174.54
Intraday Target 274.54
Intraday Target 374.54
Intraday Target 474.54
Intraday Target 574.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 74.54000 (0.43%) 74.54000 74.54000 - 74.54000 1.4286 times
Thu 04 December 2025 74.22000 (0.69%) 74.22000 74.22000 - 74.22000 1.4286 times
Wed 03 December 2025 73.71000 (0.56%) 73.71000 73.71000 - 73.71000 0 times
Tue 02 December 2025 73.30000 (0.89%) 73.30000 73.30000 - 73.30000 1.4286 times
Mon 01 December 2025 72.65000 (0.28%) 72.65000 72.65000 - 72.65000 0 times
Fri 28 November 2025 72.45000 (0%) 72.45000 72.45000 - 72.45000 1.4286 times
Wed 26 November 2025 72.45000 (-0.18%) 72.45000 72.45000 - 72.45000 1.4286 times
Tue 25 November 2025 72.58000 (-0.26%) 72.58000 72.58000 - 72.58000 1.4286 times
Mon 24 November 2025 72.77000 (0.19%) 72.77000 72.77000 - 72.77000 1.4286 times
Fri 21 November 2025 72.63000 (-0.52%) 73.01000 72.63000 - 73.01000 0 times
Thu 20 November 2025 73.01000 (-1.08%) 73.01000 73.01000 - 73.01000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 73.6 and 75.49

Weekly Target 172.02
Weekly Target 273.28
Weekly Target 373.91
Weekly Target 475.17
Weekly Target 575.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 74.54000 (2.88%) 72.65000 72.65000 - 74.54000 1.0345 times
Fri 28 November 2025 72.45000 (-0.25%) 72.77000 72.45000 - 72.77000 1.3793 times
Fri 21 November 2025 72.63000 (-2.95%) 74.58000 72.63000 - 74.58000 0.6897 times
Fri 14 November 2025 74.84000 (0.78%) 74.34000 74.34000 - 74.84000 0.6897 times
Fri 07 November 2025 74.26000 (-0.08%) 73.92000 73.68000 - 74.26000 0.3448 times
Fri 31 October 2025 74.32000 (-0.11%) 74.56000 74.32000 - 74.70000 0.3448 times
Fri 24 October 2025 74.40000 (0.64%) 73.89000 73.65000 - 74.40000 1.7241 times
Fri 17 October 2025 73.93000 (1.32%) 72.84000 72.74000 - 73.93000 1.3793 times
Fri 10 October 2025 72.97000 (-0.53%) 72.99000 72.84000 - 73.09000 1.0345 times
Fri 03 October 2025 73.36000 (1.26%) 72.57000 72.57000 - 73.37000 1.3793 times
Fri 26 September 2025 72.45000 (-1.6%) 72.99000 72.45000 - 72.99000 1.0345 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 73.6 and 75.49

Monthly Target 172.02
Monthly Target 273.28
Monthly Target 373.91
Monthly Target 475.17
Monthly Target 575.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 74.54000 (2.88%) 72.65000 72.65000 - 74.54000 0.9375 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 2.8125 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 4.6875 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 1.5625 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times
Mon 30 June 2025 69.76000 (4.32%) 67.27000 67.21000 - 69.76000 0 times
Fri 30 May 2025 66.87000 (0%) 67.05000 65.17000 - 67.05000 0 times
Wed 30 April 2025 66.87000 (-1.88%) 68.15000 66.87000 - 70.10000 0 times
Mon 31 March 2025 68.15000 (5.2%) 65.05000 65.05000 - 68.64000 0 times
Fri 28 February 2025 64.78000 (1.06%) 64.10000 63.79000 - 65.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 68.5 and 80.89

Yearly Target 158.22
Yearly Target 266.38
Yearly Target 370.61
Yearly Target 478.77
Yearly Target 583

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 74.54000 (17.18%) 62.90000 62.45000 - 74.84000 10 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.61

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.19 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 73.68
12 day DMA 73.18
20 day DMA 73.67
35 day DMA 73.87
50 day DMA 73.6
100 day DMA 72.43
150 day DMA 70.74
200 day DMA 69.62

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8573.5173.16
12 day EMA73.5773.3973.24
20 day EMA73.5773.4773.39
35 day EMA73.5573.4973.45
50 day EMA73.673.5673.53

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6873.2772.91
12 day SMA73.1873.1373.16
20 day SMA73.6773.6573.63
35 day SMA73.8773.8373.79
50 day SMA73.673.5673.54
100 day SMA72.4372.3772.32
150 day SMA70.7470.770.67
200 day SMA69.6269.5769.51

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top