Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDOP
- EURDOP Experts view
- Tomorrow's Movement EURDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 70.72 and 70.72
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 70.72 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 70.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.72000 (-0.08%) | 70.72000 | 70.72000 - 70.72000 | 1.4286 times | Tue 21 April 2026 | 70.78000 (-0.06%) | 70.78000 | 70.78000 - 70.78000 | 1.4286 times | Mon 20 April 2026 | 70.82000 (0.16%) | 70.82000 | 70.82000 - 70.82000 | 1.4286 times | Fri 17 April 2026 | 70.71000 (0.26%) | 70.53000 | 70.53000 - 70.71000 | 1.4286 times | Thu 16 April 2026 | 70.53000 (0.5%) | 70.53000 | 70.53000 - 70.53000 | 1.4286 times | Wed 15 April 2026 | 70.18000 (-0.18%) | 70.18000 | 70.18000 - 70.18000 | 0 times | Tue 14 April 2026 | 70.31000 (0%) | 70.31000 | 70.31000 - 70.31000 | 0 times | Mon 13 April 2026 | 70.31000 (-0.31%) | 70.31000 | 70.31000 - 70.31000 | 1.4286 times | Fri 10 April 2026 | 70.53000 (-0.35%) | 70.53000 | 70.53000 - 70.53000 | 1.4286 times | Thu 09 April 2026 | 70.78000 (0.13%) | 70.78000 | 70.78000 - 70.78000 | 0 times | Wed 08 April 2026 | 70.69000 (0.71%) | 70.19000 | 70.19000 - 70.69000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDOP are 70.67 and 70.77
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 70.753333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.72000 (0.01%) | 70.82000 | 70.72000 - 70.82000 | 1.0345 times | Fri 17 April 2026 | 70.71000 (0.26%) | 70.31000 | 70.18000 - 70.71000 | 1.0345 times | Fri 10 April 2026 | 70.53000 (1.35%) | 70.19000 | 70.19000 - 70.78000 | 0.3448 times | Thu 02 April 2026 | 69.59000 (1.59%) | 68.50000 | 68.50000 - 69.79000 | 1.0345 times | Fri 27 March 2026 | 68.50000 (-0.28%) | 68.58000 | 68.50000 - 69.97000 | 1.0345 times | Fri 20 March 2026 | 68.69000 (-2.51%) | 70.07000 | 68.69000 - 70.24000 | 1.3793 times | Fri 13 March 2026 | 70.46000 (2.35%) | 69.05000 | 69.05000 - 70.59000 | 1.3793 times | Fri 06 March 2026 | 68.84000 (-3.36%) | 70.46000 | 68.84000 - 70.46000 | 1.0345 times | Fri 27 February 2026 | 71.23000 (-1.52%) | 72.33000 | 71.23000 - 72.33000 | 1.0345 times | Fri 20 February 2026 | 72.33000 (-2.1%) | 73.01000 | 72.33000 - 73.01000 | 0.6897 times | Fri 13 February 2026 | 73.88000 (0%) | 73.88000 | 73.88000 - 73.88000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDOP are 69.7 and 71.85
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 70.07 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.72000 (2.99%) | 68.67000 | 68.67000 - 70.82000 | 1.0714 times | Tue 31 March 2026 | 68.67000 (-3.59%) | 70.46000 | 68.50000 - 70.59000 | 1.7857 times | Fri 27 February 2026 | 71.23000 (-5.32%) | 74.94000 | 71.23000 - 74.94000 | 1.0714 times | Fri 30 January 2026 | 75.23000 (1.58%) | 73.95000 | 73.72000 - 75.30000 | 1.4286 times | Wed 31 December 2025 | 74.06000 (2.22%) | 72.65000 | 72.65000 - 75.58000 | 1.1905 times | Fri 28 November 2025 | 72.45000 (-2.52%) | 73.92000 | 72.45000 - 74.84000 | 1.0714 times | Fri 31 October 2025 | 74.32000 (1.68%) | 73.09000 | 72.74000 - 74.70000 | 1.7857 times | Tue 30 September 2025 | 73.09000 (-0.53%) | 73.28000 | 72.45000 - 74.70000 | 0.5952 times | Fri 29 August 2025 | 73.48000 (5.44%) | 70.32000 | 69.36000 - 73.48000 | 0 times | Thu 31 July 2025 | 69.69000 (-0.1%) | 69.76000 | 69.69000 - 71.29000 | 0 times | Mon 30 June 2025 | 69.76000 (4.32%) | 67.27000 | 67.21000 - 69.76000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDOP are 66.21 and 73.01
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 67.71 |
| Yearly Target 3 | 71.506666666667 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 78.31 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.72000 (-4.51%) | 73.95000 | 68.50000 - 75.30000 | 5.3571 times | Wed 31 December 2025 | 74.06000 (16.43%) | 62.90000 | 62.45000 - 75.58000 | 4.6429 times | Tue 31 December 2024 | 63.61000 (3.62%) | 63.47000 | 63.10000 - 66.59000 | 0 times | Tue 12 December 2023 | 61.39000 (2.22%) | 60.12200 | 58.11000 - 63.08000 | 0 times | Fri 30 December 2022 | 60.05900 (-7.18%) | 64.79500 | 50.96900 - 66.03600 | 0 times | Fri 31 December 2021 | 64.70400 (-9.26%) | 71.45300 | 63.31200 - 71.69800 | 0 times | Thu 31 December 2020 | 71.31000 (20.22%) | 59.17800 | 57.48100 - 71.31000 | 0 times | Tue 31 December 2019 | 59.31600 (2.76%) | 57.72100 | 55.41200 - 59.31600 | 0 times | Mon 31 December 2018 | 57.72200 (1.71%) | 57.21200 | 55.65400 - 60.66700 | 0 times | Wed 27 December 2017 | 56.75400 (18.5%) | 49.37800 | 49.07900 - 56.75400 | 0 times | Fri 30 December 2016 | 47.89400 (0%) | 50.93700 | 47.46000 - 51.80600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDOP
DMA (daily moving average) of Euro Dollar EURDOP
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.8 |
| 100 day DMA | 72.45 |
| 150 day DMA | 72.85 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Euro Dollar EURDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.65 | 70.59 |
| 12 day EMA | 70.45 | 70.4 | 70.33 |
| 20 day EMA | 70.33 | 70.29 | 70.24 |
| 35 day EMA | 70.7 | 70.7 | 70.7 |
| 50 day EMA | 71.09 | 71.1 | 71.11 |
SMA (simple moving average) of Euro Dollar EURDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.6 | 70.51 |
| 12 day SMA | 70.55 | 70.45 | 70.37 |
| 20 day SMA | 70.02 | 69.92 | 69.81 |
| 35 day SMA | 69.85 | 69.86 | 69.88 |
| 50 day SMA | 70.8 | 70.87 | 70.95 |
| 100 day SMA | 72.45 | 72.46 | 72.49 |
| 150 day SMA | 72.85 | 72.86 | 72.87 |
| 200 day SMA | 72.21 | 72.2 | 72.18 |
Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
