EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDOP
- EURDOP Experts view
- Tomorrow's Movement EURDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 66.99 and 67.35
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.29 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 67.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.17000 (-0.53%) | 67.53000 | 67.17000 - 67.53000 | 0 times |
| Thu 24 April 2025 | 67.53000 (-0.88%) | 67.72000 | 67.53000 - 67.72000 | 0 times |
| Thu 17 April 2025 | 68.13000 (-0.7%) | 68.61000 | 68.13000 - 68.61000 | 0 times |
| Wed 16 April 2025 | 68.61000 (-1.02%) | 69.32000 | 68.61000 - 69.32000 | 0 times |
| Tue 15 April 2025 | 69.32000 (-1.11%) | 70.10000 | 69.32000 - 70.10000 | 0 times |
| Mon 14 April 2025 | 70.10000 (0.11%) | 70.10000 | 70.10000 - 70.10000 | 0 times |
| Fri 11 April 2025 | 70.02000 (2.06%) | 68.61000 | 68.61000 - 70.02000 | 0 times |
| Thu 10 April 2025 | 68.61000 (-0.09%) | 68.67000 | 68.61000 - 68.67000 | 0 times |
| Wed 09 April 2025 | 68.67000 (0.18%) | 68.55000 | 68.55000 - 68.67000 | 0 times |
| Tue 08 April 2025 | 68.55000 (-0.54%) | 68.92000 | 68.55000 - 68.92000 | 0 times |
| Mon 07 April 2025 | 68.92000 (-1.06%) | 68.92000 | 68.92000 - 68.92000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDOP are 66.9 and 67.45
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.17000 (-1.41%) | 67.72000 | 67.17000 - 67.72000 | 0 times |
| Thu 17 April 2025 | 68.13000 (-2.7%) | 70.10000 | 68.13000 - 70.10000 | 0 times |
| Fri 11 April 2025 | 70.02000 (0.52%) | 68.92000 | 68.55000 - 70.02000 | 0 times |
| Fri 04 April 2025 | 69.66000 (0%) | 69.80000 | 69.66000 - 69.80000 | 0 times |
| Fri 04 April 2025 | 69.66000 (2.46%) | 68.15000 | 68.15000 - 69.80000 | 0 times |
| Fri 28 March 2025 | 67.99000 (-0.54%) | 68.35000 | 67.99000 - 68.35000 | 0 times |
| Fri 21 March 2025 | 68.36000 (-0.23%) | 68.61000 | 68.36000 - 68.64000 | 0 times |
| Fri 14 March 2025 | 68.52000 (0.96%) | 67.93000 | 67.93000 - 68.52000 | 0 times |
| Fri 07 March 2025 | 67.87000 (4.77%) | 65.05000 | 65.05000 - 67.87000 | 0 times |
| Fri 28 February 2025 | 64.78000 (-0.71%) | 65.09000 | 64.78000 - 65.40000 | 0 times |
| Fri 21 February 2025 | 65.24000 (0.66%) | 65.06000 | 64.81000 - 65.24000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDOP are 65.71 and 68.64
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.17000 (-1.44%) | 68.15000 | 67.17000 - 70.10000 | 0 times |
| Mon 31 March 2025 | 68.15000 (5.2%) | 65.05000 | 65.05000 - 68.64000 | 0 times |
| Fri 28 February 2025 | 64.78000 (1.06%) | 64.10000 | 63.79000 - 65.40000 | 0 times |
| Fri 31 January 2025 | 64.10000 (0.77%) | 62.90000 | 62.45000 - 64.72000 | 0 times |
| Tue 31 December 2024 | 63.61000 (-0.08%) | 64.02000 | 63.10000 - 64.02000 | 0 times |
| Thu 21 November 2024 | 63.66000 (-2.73%) | 65.18000 | 63.52000 - 65.66000 | 0 times |
| Thu 31 October 2024 | 65.45000 (-1.71%) | 65.55000 | 64.91000 - 65.55000 | 0 times |
| Fri 23 August 2024 | 66.59000 (4.08%) | 65.23900 | 65.23900 - 66.59000 | 0 times |
| Wed 10 July 2024 | 63.98000 (-0.36%) | 63.38000 | 63.38000 - 63.98000 | 0 times |
| Wed 27 March 2024 | 64.21000 (1.17%) | 64.07000 | 64.07000 - 64.21000 | 0 times |
| Thu 29 February 2024 | 63.47000 (3.39%) | 63.47000 | 63.47000 - 63.47000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDOP are 64.81 and 72.46
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 66.573333333333 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.17000 (5.6%) | 62.90000 | 62.45000 - 70.10000 | 0 times |
| Tue 31 December 2024 | 63.61000 (3.62%) | 63.47000 | 63.10000 - 66.59000 | 0 times |
| Tue 12 December 2023 | 61.39000 (2.22%) | 60.12200 | 58.11000 - 63.08000 | 0 times |
| Fri 30 December 2022 | 60.05900 (-7.18%) | 64.79500 | 50.96900 - 66.03600 | 0 times |
| Fri 31 December 2021 | 64.70400 (-9.26%) | 71.45300 | 63.31200 - 71.69800 | 0 times |
| Thu 31 December 2020 | 71.31000 (20.22%) | 59.17800 | 57.48100 - 71.31000 | 0 times |
| Tue 31 December 2019 | 59.31600 (2.76%) | 57.72100 | 55.41200 - 59.31600 | 0 times |
| Mon 31 December 2018 | 57.72200 (1.71%) | 57.21200 | 55.65400 - 60.66700 | 0 times |
| Wed 27 December 2017 | 56.75400 (18.5%) | 49.37800 | 49.07900 - 56.75400 | 0 times |
| Fri 30 December 2016 | 47.89400 (0%) | 50.93700 | 47.46000 - 51.80600 | 0 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDOP
DMA (daily moving average) of Euro Dollar EURDOP
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.3 |
| 50 day DMA | 67.27 |
| 100 day DMA | 65.46 |
| 150 day DMA | 64.89 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Euro Dollar EURDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.39 | 68.82 |
| 12 day EMA | 68.46 | 68.7 | 68.91 |
| 20 day EMA | 68.43 | 68.56 | 68.67 |
| 35 day EMA | 67.82 | 67.86 | 67.88 |
| 50 day EMA | 67.09 | 67.09 | 67.07 |
SMA (simple moving average) of Euro Dollar EURDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.74 | 69.24 |
| 12 day SMA | 68.77 | 68.98 | 69.17 |
| 20 day SMA | 68.7 | 68.76 | 68.81 |
| 35 day SMA | 68.3 | 68.23 | 68.17 |
| 50 day SMA | 67.27 | 67.22 | 67.15 |
| 100 day SMA | 65.46 | 65.44 | 65.41 |
| 150 day SMA | 64.89 | 64.84 | 64.78 |
| 200 day SMA | 63.71 | 63.68 | 63.65 |
Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
