EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDOP
- EURDOP Experts view
- Tomorrow's Movement EURDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 67.58 and 67.58
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 67.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.58000 (-0.52%) | 67.58000 | 67.58000 - 67.58000 | 1.1111 times | Tue 02 June 2026 | 67.93000 (-0.13%) | 67.93000 | 67.93000 - 67.93000 | 1.1111 times | Mon 01 June 2026 | 68.02000 (-0.56%) | 68.02000 | 68.02000 - 68.02000 | 1.1111 times | Fri 29 May 2026 | 68.40000 (-0.41%) | 68.40000 | 68.40000 - 68.40000 | 1.1111 times | Thu 28 May 2026 | 68.68000 (-0.16%) | 68.68000 | 68.68000 - 68.68000 | 1.1111 times | Wed 27 May 2026 | 68.79000 (0.44%) | 68.79000 | 68.79000 - 68.79000 | 1.1111 times | Tue 26 May 2026 | 68.49000 (0.19%) | 68.49000 | 68.49000 - 68.49000 | 1.1111 times | Fri 22 May 2026 | 68.36000 (-0.01%) | 68.36000 | 68.36000 - 68.36000 | 1.1111 times | Thu 21 May 2026 | 68.37000 (0.15%) | 68.37000 | 68.37000 - 68.37000 | 0 times | Wed 20 May 2026 | 68.27000 (-0.77%) | 68.80000 | 68.27000 - 68.80000 | 1.1111 times | Tue 19 May 2026 | 68.80000 (-0.81%) | 68.80000 | 68.80000 - 68.80000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDOP are 67.36 and 67.8
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.58000 (-1.2%) | 68.02000 | 67.58000 - 68.02000 | 0.9375 times | Fri 29 May 2026 | 68.40000 (0.06%) | 68.49000 | 68.40000 - 68.79000 | 1.25 times | Fri 22 May 2026 | 68.36000 (-1.78%) | 69.36000 | 68.27000 - 69.36000 | 1.25 times | Fri 15 May 2026 | 69.60000 (-0.54%) | 69.29000 | 68.94000 - 69.60000 | 1.25 times | Thu 07 May 2026 | 69.98000 (0.36%) | 69.62000 | 69.62000 - 70.24000 | 0.9375 times | Thu 30 April 2026 | 69.73000 (0.01%) | 69.83000 | 69.18000 - 69.83000 | 0.625 times | Fri 24 April 2026 | 69.72000 (-1.4%) | 70.82000 | 69.63000 - 70.82000 | 1.5625 times | Fri 17 April 2026 | 70.71000 (0.26%) | 70.31000 | 70.18000 - 70.71000 | 0.9375 times | Fri 10 April 2026 | 70.53000 (1.35%) | 70.19000 | 70.19000 - 70.78000 | 0.3125 times | Thu 02 April 2026 | 69.59000 (1.59%) | 68.50000 | 68.50000 - 69.79000 | 0.9375 times | Fri 27 March 2026 | 68.50000 (-0.28%) | 68.58000 | 68.50000 - 69.97000 | 0.9375 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDOP are 67.36 and 67.8
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.58000 (-1.2%) | 68.02000 | 67.58000 - 68.02000 | 0.283 times | Fri 29 May 2026 | 68.40000 (-1.91%) | 69.62000 | 68.27000 - 70.24000 | 1.4151 times | Thu 30 April 2026 | 69.73000 (1.54%) | 68.67000 | 68.67000 - 70.82000 | 1.2264 times | Tue 31 March 2026 | 68.67000 (-3.59%) | 70.46000 | 68.50000 - 70.59000 | 1.4151 times | Fri 27 February 2026 | 71.23000 (-5.32%) | 74.94000 | 71.23000 - 74.94000 | 0.8491 times | Fri 30 January 2026 | 75.23000 (1.58%) | 73.95000 | 73.72000 - 75.30000 | 1.1321 times | Wed 31 December 2025 | 74.06000 (2.22%) | 72.65000 | 72.65000 - 75.58000 | 0.9434 times | Fri 28 November 2025 | 72.45000 (-2.52%) | 73.92000 | 72.45000 - 74.84000 | 0.8491 times | Fri 31 October 2025 | 74.32000 (1.68%) | 73.09000 | 72.74000 - 74.70000 | 1.4151 times | Tue 30 September 2025 | 73.09000 (-0.53%) | 73.28000 | 72.45000 - 74.70000 | 0.4717 times | Fri 29 August 2025 | 73.48000 (5.44%) | 70.32000 | 69.36000 - 73.48000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDOP are 63.72 and 71.44
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 77.87 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.58000 (-8.75%) | 73.95000 | 67.58000 - 75.30000 | 6.3208 times | Wed 31 December 2025 | 74.06000 (16.43%) | 62.90000 | 62.45000 - 75.58000 | 3.6792 times | Tue 31 December 2024 | 63.61000 (3.62%) | 63.47000 | 63.10000 - 66.59000 | 0 times | Tue 12 December 2023 | 61.39000 (2.22%) | 60.12200 | 58.11000 - 63.08000 | 0 times | Fri 30 December 2022 | 60.05900 (-7.18%) | 64.79500 | 50.96900 - 66.03600 | 0 times | Fri 31 December 2021 | 64.70400 (-9.26%) | 71.45300 | 63.31200 - 71.69800 | 0 times | Thu 31 December 2020 | 71.31000 (20.22%) | 59.17800 | 57.48100 - 71.31000 | 0 times | Tue 31 December 2019 | 59.31600 (2.76%) | 57.72100 | 55.41200 - 59.31600 | 0 times | Mon 31 December 2018 | 57.72200 (1.71%) | 57.21200 | 55.65400 - 60.66700 | 0 times | Wed 27 December 2017 | 56.75400 (18.5%) | 49.37800 | 49.07900 - 56.75400 | 0 times | Fri 30 December 2016 | 47.89400 (0%) | 50.93700 | 47.46000 - 51.80600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.21
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and EuroDollar EURDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDOP
DMA (daily moving average) of Euro Dollar EURDOP
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.43 |
| 50 day DMA | 69.45 |
| 100 day DMA | 71.19 |
| 150 day DMA | 72.13 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Euro Dollar EURDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.24 | 68.39 |
| 12 day EMA | 68.42 | 68.57 | 68.69 |
| 20 day EMA | 68.72 | 68.84 | 68.94 |
| 35 day EMA | 69.07 | 69.16 | 69.23 |
| 50 day EMA | 69.39 | 69.46 | 69.52 |
SMA (simple moving average) of Euro Dollar EURDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.36 | 68.48 |
| 12 day SMA | 68.42 | 68.59 | 68.71 |
| 20 day SMA | 68.89 | 69 | 69.06 |
| 35 day SMA | 69.43 | 69.53 | 69.61 |
| 50 day SMA | 69.45 | 69.5 | 69.56 |
| 100 day SMA | 71.19 | 71.26 | 71.32 |
| 150 day SMA | 72.13 | 72.17 | 72.2 |
| 200 day SMA | 72.14 | 72.15 | 72.16 |


