ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 67.66 and 68.06

Intraday Target 167.59
Intraday Target 267.73
Intraday Target 367.993333333333
Intraday Target 468.13
Intraday Target 568.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 67.86000 (-0.59%) 68.26000 67.86000 - 68.26000 2 times
Thu 29 October 2026 68.26000 (-0.18%) 68.38000 68.26000 - 68.38000 0 times
Wed 28 October 2026 68.38000 (0.04%) 68.38000 68.38000 - 68.38000 0 times
Tue 27 October 2026 68.35000 (-0.23%) 68.51000 68.35000 - 68.51000 2 times
Mon 26 October 2026 68.51000 (-0.23%) 68.51000 68.51000 - 68.51000 0 times
Fri 23 October 2026 68.67000 (-0.22%) 68.67000 68.67000 - 68.67000 0 times
Thu 22 October 2026 68.82000 (-0.25%) 68.82000 68.82000 - 68.82000 2 times
Wed 21 October 2026 68.99000 (0.06%) 68.95000 68.95000 - 68.99000 2 times
Tue 20 October 2026 68.95000 (-0.06%) 68.95000 68.95000 - 68.95000 0 times
Mon 19 October 2026 68.99000 (-0.1%) 68.99000 68.99000 - 68.99000 2 times
Fri 16 October 2026 69.06000 (0.45%) 69.06000 69.06000 - 69.06000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 67.54 and 68.19

Weekly Target 167.43
Weekly Target 267.64
Weekly Target 368.076666666667
Weekly Target 468.29
Weekly Target 568.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 67.86000 (-1.18%) 68.51000 67.86000 - 68.51000 0.6667 times
Fri 23 October 2026 68.67000 (-0.56%) 68.99000 68.67000 - 68.99000 1 times
Fri 16 October 2026 69.06000 (1.66%) 67.89000 67.89000 - 69.06000 0.6667 times
Fri 09 October 2026 67.93000 (1.27%) 67.79000 67.46000 - 67.93000 1 times
Fri 02 October 2026 67.08000 (-1.03%) 67.71000 67.08000 - 67.71000 1 times
Fri 25 September 2026 67.78000 (0.09%) 67.74000 67.59000 - 68.17000 1.3333 times
Fri 18 September 2026 67.72000 (-0.75%) 68.15000 67.72000 - 68.15000 1 times
Fri 11 September 2026 68.23000 (-0.81%) 68.73000 68.23000 - 68.73000 0.6667 times
Fri 04 September 2026 68.79000 (0.58%) 68.39000 67.99000 - 68.79000 1.3333 times
Fri 28 August 2026 68.39000 (-0.25%) 68.60000 67.78000 - 68.60000 1.3333 times
Fri 21 August 2026 68.56000 (1.54%) 67.82000 67.82000 - 68.56000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 67.47 and 69.45

Monthly Target 166.02
Monthly Target 266.94
Monthly Target 368
Monthly Target 468.92
Monthly Target 569.98

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 67.86000 (0.46%) 67.48000 67.08000 - 69.06000 0.7353 times
Wed 30 September 2026 67.55000 (-1.23%) 68.20000 67.49000 - 68.79000 1.1765 times
Mon 31 August 2026 68.39000 (2.49%) 66.84000 66.84000 - 68.60000 1.1765 times
Fri 31 July 2026 66.73000 (-1.82%) 67.97000 66.05000 - 67.97000 1.0294 times
Tue 30 June 2026 67.97000 (-0.63%) 68.02000 66.47000 - 68.24000 1.1765 times
Fri 29 May 2026 68.40000 (-1.91%) 69.62000 68.27000 - 70.24000 1.1029 times
Thu 30 April 2026 69.73000 (1.54%) 68.67000 68.67000 - 70.82000 0.9559 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.1029 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 0.6618 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 0.8824 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 62.33 and 71.58

Yearly Target 160.49
Yearly Target 264.17
Yearly Target 369.736666666667
Yearly Target 473.42
Yearly Target 578.99

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 67.86000 (-8.37%) 73.95000 66.05000 - 75.30000 7.7714 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 2.2286 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 51.27700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.6 and EuroDollar EURDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 68.27
12 day DMA 68.63
20 day DMA 68.33
35 day DMA 68.11
50 day DMA 68.18
100 day DMA 67.69
150 day DMA 68.26
200 day DMA 69.41

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.4368.51
12 day EMA68.3868.4868.52
20 day EMA68.3468.3968.4
35 day EMA68.2868.368.3
50 day EMA68.1568.1668.16

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2768.4368.55
12 day SMA68.6368.6968.72
20 day SMA68.3368.3168.27
35 day SMA68.1168.1368.13
50 day SMA68.1868.1868.18
100 day SMA67.6967.6967.68
150 day SMA68.2668.2868.29
200 day SMA69.4169.4469.47

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top