ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 66.47 and 66.47

Intraday Target 166.47
Intraday Target 266.47
Intraday Target 366.47
Intraday Target 466.47
Intraday Target 566.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 66.47000 (-0.39%) 66.47000 66.47000 - 66.47000 1.4286 times
Tue 23 June 2026 66.73000 (-0.36%) 66.73000 66.73000 - 66.73000 1.4286 times
Mon 22 June 2026 66.97000 (-0.28%) 66.97000 66.97000 - 66.97000 1.4286 times
Thu 18 June 2026 67.16000 (-1.08%) 67.16000 67.16000 - 67.16000 1.4286 times
Wed 17 June 2026 67.89000 (-0.34%) 67.89000 67.89000 - 67.89000 0 times
Tue 16 June 2026 68.12000 (-0.18%) 68.12000 68.12000 - 68.12000 1.4286 times
Mon 15 June 2026 68.24000 (0.41%) 68.24000 68.24000 - 68.24000 1.4286 times
Fri 12 June 2026 67.96000 (0.58%) 67.96000 67.96000 - 67.96000 0 times
Thu 11 June 2026 67.57000 (0.25%) 67.57000 67.57000 - 67.57000 1.4286 times
Wed 10 June 2026 67.40000 (0.06%) 67.36000 67.36000 - 67.40000 0 times
Tue 09 June 2026 67.36000 (0.34%) 67.13000 67.13000 - 67.36000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 66.22 and 66.72

Weekly Target 166.14
Weekly Target 266.3
Weekly Target 366.636666666667
Weekly Target 466.8
Weekly Target 567.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 66.47000 (-1.03%) 66.97000 66.47000 - 66.97000 0.8571 times
Thu 18 June 2026 67.16000 (-1.18%) 68.24000 67.16000 - 68.24000 0.8571 times
Fri 12 June 2026 67.96000 (0.09%) 67.13000 67.13000 - 67.96000 0.8571 times
Fri 05 June 2026 67.90000 (-0.73%) 68.02000 67.58000 - 68.02000 1.1429 times
Fri 29 May 2026 68.40000 (0.06%) 68.49000 68.40000 - 68.79000 1.1429 times
Fri 22 May 2026 68.36000 (-1.78%) 69.36000 68.27000 - 69.36000 1.1429 times
Fri 15 May 2026 69.60000 (-0.54%) 69.29000 68.94000 - 69.60000 1.1429 times
Thu 07 May 2026 69.98000 (0.36%) 69.62000 69.62000 - 70.24000 0.8571 times
Thu 30 April 2026 69.73000 (0.01%) 69.83000 69.18000 - 69.83000 0.5714 times
Fri 24 April 2026 69.72000 (-1.4%) 70.82000 69.63000 - 70.82000 1.4286 times
Fri 17 April 2026 70.71000 (0.26%) 70.31000 70.18000 - 70.71000 0.8571 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 65.59 and 67.36

Monthly Target 165.29
Monthly Target 265.88
Monthly Target 367.06
Monthly Target 467.65
Monthly Target 568.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 66.47000 (-2.82%) 68.02000 66.47000 - 68.24000 1.1207 times
Fri 29 May 2026 68.40000 (-1.91%) 69.62000 68.27000 - 70.24000 1.2931 times
Thu 30 April 2026 69.73000 (1.54%) 68.67000 68.67000 - 70.82000 1.1207 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.2931 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 0.7759 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 1.0345 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 0.8621 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 0.7759 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 1.2931 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 0.431 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 62.06 and 70.89

Yearly Target 160.58
Yearly Target 263.53
Yearly Target 369.413333333333
Yearly Target 472.36
Yearly Target 578.24

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 66.47000 (-10.25%) 73.95000 66.47000 - 75.30000 6.6379 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 3.3621 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.62

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.32 and EuroDollar EURDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 67.04
12 day DMA 67.42
20 day DMA 67.7
35 day DMA 68.35
50 day DMA 68.91
100 day DMA 70.27
150 day DMA 71.5
200 day DMA 71.92

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9667.267.44
12 day EMA67.3767.5367.68
20 day EMA67.767.8367.95
35 day EMA68.2568.3568.45
50 day EMA68.868.8968.98

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0467.3767.68
12 day SMA67.4267.5467.62
20 day SMA67.767.867.88
35 day SMA68.3568.4268.5
50 day SMA68.916969.07
100 day SMA70.2770.3470.41
150 day SMA71.571.5571.6
200 day SMA71.9271.9571.97

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top