ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 68.99 and 68.99

Intraday Target 168.99
Intraday Target 268.99
Intraday Target 368.99
Intraday Target 468.99
Intraday Target 568.99

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 68.99000 (-0.1%) 68.99000 68.99000 - 68.99000 1.6667 times
Fri 16 October 2026 69.06000 (0.45%) 69.06000 69.06000 - 69.06000 0 times
Thu 15 October 2026 68.75000 (0.32%) 68.53000 68.53000 - 68.75000 0 times
Wed 14 October 2026 68.53000 (-0.07%) 68.58000 68.53000 - 68.58000 1.6667 times
Tue 13 October 2026 68.58000 (1.02%) 68.58000 68.58000 - 68.58000 0 times
Mon 12 October 2026 67.89000 (-0.06%) 67.89000 67.89000 - 67.89000 1.6667 times
Fri 09 October 2026 67.93000 (0.38%) 67.93000 67.93000 - 67.93000 0 times
Thu 08 October 2026 67.67000 (0.31%) 67.67000 67.67000 - 67.67000 1.6667 times
Wed 07 October 2026 67.46000 (-0.49%) 67.46000 67.46000 - 67.46000 1.6667 times
Tue 06 October 2026 67.79000 (1.06%) 67.79000 67.79000 - 67.79000 1.6667 times
Fri 02 October 2026 67.08000 (-0.59%) 67.08000 67.08000 - 67.08000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 68.99 and 68.99

Weekly Target 168.99
Weekly Target 268.99
Weekly Target 368.99
Weekly Target 468.99
Weekly Target 568.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 68.99000 (-0.1%) 68.99000 68.99000 - 68.99000 0.3333 times
Fri 16 October 2026 69.06000 (1.66%) 67.89000 67.89000 - 69.06000 0.6667 times
Fri 09 October 2026 67.93000 (1.27%) 67.79000 67.46000 - 67.93000 1 times
Fri 02 October 2026 67.08000 (-1.03%) 67.71000 67.08000 - 67.71000 1 times
Fri 25 September 2026 67.78000 (0.09%) 67.74000 67.59000 - 68.17000 1.3333 times
Fri 18 September 2026 67.72000 (-0.75%) 68.15000 67.72000 - 68.15000 1 times
Fri 11 September 2026 68.23000 (-0.81%) 68.73000 68.23000 - 68.73000 0.6667 times
Fri 04 September 2026 68.79000 (0.58%) 68.39000 67.99000 - 68.79000 1.3333 times
Fri 28 August 2026 68.39000 (-0.25%) 68.60000 67.78000 - 68.60000 1.3333 times
Fri 21 August 2026 68.56000 (1.54%) 67.82000 67.82000 - 68.56000 1.3333 times
Thu 13 August 2026 67.52000 (0.34%) 67.37000 67.27000 - 67.52000 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 68.04 and 70.02

Monthly Target 166.4
Monthly Target 267.69
Monthly Target 368.376666666667
Monthly Target 469.67
Monthly Target 570.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 68.99000 (2.13%) 67.48000 67.08000 - 69.06000 0.4545 times
Wed 30 September 2026 67.55000 (-1.23%) 68.20000 67.49000 - 68.79000 1.2121 times
Mon 31 August 2026 68.39000 (2.49%) 66.84000 66.84000 - 68.60000 1.2121 times
Fri 31 July 2026 66.73000 (-1.82%) 67.97000 66.05000 - 67.97000 1.0606 times
Tue 30 June 2026 67.97000 (-0.63%) 68.02000 66.47000 - 68.24000 1.2121 times
Fri 29 May 2026 68.40000 (-1.91%) 69.62000 68.27000 - 70.24000 1.1364 times
Thu 30 April 2026 69.73000 (1.54%) 68.67000 68.67000 - 70.82000 0.9848 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.1364 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 0.6818 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 0.9091 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 0.7576 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 62.9 and 72.15

Yearly Target 160.86
Yearly Target 264.93
Yearly Target 370.113333333333
Yearly Target 474.18
Yearly Target 579.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 68.99000 (-6.85%) 73.95000 66.05000 - 75.30000 7.7193 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 2.2807 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.50700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.06 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 68.78
12 day DMA 68.1
20 day DMA 67.96
35 day DMA 68.07
50 day DMA 68
100 day DMA 67.66
150 day DMA 68.34
200 day DMA 69.65

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7468.6168.38
12 day EMA68.3468.2268.07
20 day EMA68.1768.0867.98
35 day EMA68.0267.9667.89
50 day EMA6867.9667.91

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.5668.34
12 day SMA68.167.9867.85
20 day SMA67.9667.8967.84
35 day SMA68.0768.0468
50 day SMA6867.9767.93
100 day SMA67.6667.6567.65
150 day SMA68.3468.3468.34
200 day SMA69.6569.6769.7

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top