ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 73.88 and 73.88

Intraday Target 173.88
Intraday Target 273.88
Intraday Target 373.88
Intraday Target 473.88
Intraday Target 573.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 73.88000 (-0.85%) 73.88000 73.88000 - 73.88000 0 times
Thu 12 February 2026 74.51000 (-0.17%) 74.51000 74.51000 - 74.51000 0 times
Wed 11 February 2026 74.64000 (0.04%) 74.64000 74.64000 - 74.64000 0 times
Tue 10 February 2026 74.61000 (-0.15%) 74.72000 74.61000 - 74.72000 0 times
Mon 09 February 2026 74.72000 (0.42%) 74.72000 74.72000 - 74.72000 2.5 times
Fri 06 February 2026 74.41000 (-0.03%) 74.41000 74.41000 - 74.41000 2.5 times
Thu 05 February 2026 74.43000 (0.46%) 74.43000 74.43000 - 74.43000 0 times
Wed 04 February 2026 74.09000 (-0.18%) 74.09000 74.09000 - 74.09000 0 times
Tue 03 February 2026 74.22000 (-0.96%) 74.22000 74.22000 - 74.22000 2.5 times
Mon 02 February 2026 74.94000 (-0.39%) 74.94000 74.94000 - 74.94000 2.5 times
Fri 30 January 2026 75.23000 (0.23%) 75.23000 75.23000 - 75.23000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 73.46 and 74.3

Weekly Target 173.32
Weekly Target 273.6
Weekly Target 374.16
Weekly Target 474.44
Weekly Target 575

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 73.88000 (-0.71%) 74.72000 73.88000 - 74.72000 0.4348 times
Fri 06 February 2026 74.41000 (-1.09%) 74.94000 74.09000 - 74.94000 1.3043 times
Fri 30 January 2026 75.23000 (1.73%) 74.24000 74.24000 - 75.30000 1.3043 times
Fri 23 January 2026 73.95000 (-0.11%) 74.41000 73.72000 - 74.41000 0.8696 times
Fri 16 January 2026 74.03000 (-0.16%) 74.14000 74.03000 - 74.35000 1.3043 times
Fri 09 January 2026 74.15000 (0.27%) 73.77000 73.77000 - 74.31000 1.3043 times
Fri 02 January 2026 73.95000 (0.04%) 73.83000 73.83000 - 74.06000 1.7391 times
Wed 24 December 2025 73.92000 (0.76%) 73.43000 73.43000 - 73.92000 0.8696 times
Fri 19 December 2025 73.36000 (-1.6%) 74.63000 73.36000 - 75.58000 0.8696 times
Fri 12 December 2025 74.55000 (0.01%) 74.69000 74.55000 - 75.01000 0 times
Fri 05 December 2025 74.54000 (2.88%) 72.65000 72.65000 - 74.54000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 73.35 and 74.41

Monthly Target 173.17
Monthly Target 273.53
Monthly Target 374.233333333333
Monthly Target 474.59
Monthly Target 575.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 73.88000 (-1.79%) 74.94000 73.88000 - 74.94000 0.7273 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 2.1818 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 1.8182 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 1.6364 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 2.7273 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 0.9091 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times
Mon 30 June 2025 69.76000 (4.32%) 67.27000 67.21000 - 69.76000 0 times
Fri 30 May 2025 66.87000 (0%) 67.05000 65.17000 - 67.05000 0 times
Wed 30 April 2025 66.87000 (-1.88%) 68.15000 66.87000 - 70.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 73.01 and 74.59

Yearly Target 172.72
Yearly Target 273.3
Yearly Target 374.3
Yearly Target 474.88
Yearly Target 575.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 73.88000 (-0.24%) 73.95000 73.72000 - 75.30000 2.9091 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 7.0909 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.66 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 74.47
12 day DMA 74.56
20 day DMA 74.45
35 day DMA 74.28
50 day DMA 74.28
100 day DMA 73.91
150 day DMA 72.9
200 day DMA 71.53

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3374.5674.59
12 day EMA74.4474.5474.55
20 day EMA74.4174.4774.47
35 day EMA74.3174.3474.33
50 day EMA74.1574.1674.15

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.5874.56
12 day SMA74.5674.6874.71
20 day SMA74.4574.4774.45
35 day SMA74.2874.2774.23
50 day SMA74.2874.2674.22
100 day SMA73.9173.9173.91
150 day SMA72.972.8672.82
200 day SMA71.5371.571.47

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top