ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 68.77 and 69.12

Intraday Target 168.71
Intraday Target 268.82
Intraday Target 369.056666666667
Intraday Target 469.17
Intraday Target 569.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 68.94000 (-0.51%) 69.29000 68.94000 - 69.29000 1.4286 times
Tue 12 May 2026 69.29000 (-0.99%) 69.29000 69.29000 - 69.29000 1.4286 times
Thu 07 May 2026 69.98000 (-0.37%) 70.24000 69.98000 - 70.24000 1.4286 times
Wed 06 May 2026 70.24000 (0.85%) 69.65000 69.65000 - 70.24000 0 times
Tue 05 May 2026 69.65000 (0.04%) 69.65000 69.65000 - 69.65000 1.4286 times
Mon 04 May 2026 69.62000 (-0.16%) 69.62000 69.62000 - 69.62000 1.4286 times
Thu 30 April 2026 69.73000 (0.8%) 69.73000 69.73000 - 69.73000 1.4286 times
Wed 29 April 2026 69.18000 (-0.42%) 69.18000 69.18000 - 69.18000 0 times
Tue 28 April 2026 69.47000 (-0.52%) 69.47000 69.47000 - 69.47000 0 times
Mon 27 April 2026 69.83000 (0.16%) 69.83000 69.83000 - 69.83000 1.4286 times
Fri 24 April 2026 69.72000 (0.13%) 69.72000 69.72000 - 69.72000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 68.77 and 69.12

Weekly Target 168.71
Weekly Target 268.82
Weekly Target 369.056666666667
Weekly Target 469.17
Weekly Target 569.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 68.94000 (-1.49%) 69.29000 68.94000 - 69.29000 0.6667 times
Thu 07 May 2026 69.98000 (0.36%) 69.62000 69.62000 - 70.24000 1 times
Thu 30 April 2026 69.73000 (0.01%) 69.83000 69.18000 - 69.83000 0.6667 times
Fri 24 April 2026 69.72000 (-1.4%) 70.82000 69.63000 - 70.82000 1.6667 times
Fri 17 April 2026 70.71000 (0.26%) 70.31000 70.18000 - 70.71000 1 times
Fri 10 April 2026 70.53000 (1.35%) 70.19000 70.19000 - 70.78000 0.3333 times
Thu 02 April 2026 69.59000 (1.59%) 68.50000 68.50000 - 69.79000 1 times
Fri 27 March 2026 68.50000 (-0.28%) 68.58000 68.50000 - 69.97000 1 times
Fri 20 March 2026 68.69000 (-2.51%) 70.07000 68.69000 - 70.24000 1.3333 times
Fri 13 March 2026 70.46000 (2.35%) 69.05000 69.05000 - 70.59000 1.3333 times
Fri 06 March 2026 68.84000 (-3.36%) 70.46000 68.84000 - 70.46000 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 68.29 and 69.59

Monthly Target 168.07
Monthly Target 268.51
Monthly Target 369.373333333333
Monthly Target 469.81
Monthly Target 570.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 68.94000 (-1.13%) 69.62000 68.94000 - 70.24000 0.5376 times
Thu 30 April 2026 69.73000 (1.54%) 68.67000 68.67000 - 70.82000 1.3978 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.6129 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 0.9677 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 1.2903 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 1.0753 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 0.9677 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 1.6129 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 0.5376 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 65.32 and 72.12

Yearly Target 164.11
Yearly Target 266.53
Yearly Target 370.913333333333
Yearly Target 473.33
Yearly Target 577.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 68.94000 (-6.91%) 73.95000 68.50000 - 75.30000 5.8065 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 4.1935 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.8

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.58 and EuroDollar EURDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 69.62
12 day DMA 69.61
20 day DMA 69.98
35 day DMA 69.78
50 day DMA 69.88
100 day DMA 71.98
150 day DMA 72.55
200 day DMA 72.25

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4469.6969.89
12 day EMA69.6869.8169.9
20 day EMA69.7969.8869.94
35 day EMA69.9770.0370.07
50 day EMA70.0570.170.13

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6269.7669.84
12 day SMA69.6169.7669.88
20 day SMA69.9870.0670.14
35 day SMA69.7869.8269.84
50 day SMA69.8869.9470
100 day SMA71.9872.0472.09
150 day SMA72.5572.5772.59
200 day SMA72.2572.2672.26

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top