ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 67.58 and 67.58

Intraday Target 167.58
Intraday Target 267.58
Intraday Target 367.58
Intraday Target 467.58
Intraday Target 567.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 67.58000 (-0.52%) 67.58000 67.58000 - 67.58000 1.1111 times
Tue 02 June 2026 67.93000 (-0.13%) 67.93000 67.93000 - 67.93000 1.1111 times
Mon 01 June 2026 68.02000 (-0.56%) 68.02000 68.02000 - 68.02000 1.1111 times
Fri 29 May 2026 68.40000 (-0.41%) 68.40000 68.40000 - 68.40000 1.1111 times
Thu 28 May 2026 68.68000 (-0.16%) 68.68000 68.68000 - 68.68000 1.1111 times
Wed 27 May 2026 68.79000 (0.44%) 68.79000 68.79000 - 68.79000 1.1111 times
Tue 26 May 2026 68.49000 (0.19%) 68.49000 68.49000 - 68.49000 1.1111 times
Fri 22 May 2026 68.36000 (-0.01%) 68.36000 68.36000 - 68.36000 1.1111 times
Thu 21 May 2026 68.37000 (0.15%) 68.37000 68.37000 - 68.37000 0 times
Wed 20 May 2026 68.27000 (-0.77%) 68.80000 68.27000 - 68.80000 1.1111 times
Tue 19 May 2026 68.80000 (-0.81%) 68.80000 68.80000 - 68.80000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 67.36 and 67.8

Weekly Target 167.29
Weekly Target 267.43
Weekly Target 367.726666666667
Weekly Target 467.87
Weekly Target 568.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 67.58000 (-1.2%) 68.02000 67.58000 - 68.02000 0.9375 times
Fri 29 May 2026 68.40000 (0.06%) 68.49000 68.40000 - 68.79000 1.25 times
Fri 22 May 2026 68.36000 (-1.78%) 69.36000 68.27000 - 69.36000 1.25 times
Fri 15 May 2026 69.60000 (-0.54%) 69.29000 68.94000 - 69.60000 1.25 times
Thu 07 May 2026 69.98000 (0.36%) 69.62000 69.62000 - 70.24000 0.9375 times
Thu 30 April 2026 69.73000 (0.01%) 69.83000 69.18000 - 69.83000 0.625 times
Fri 24 April 2026 69.72000 (-1.4%) 70.82000 69.63000 - 70.82000 1.5625 times
Fri 17 April 2026 70.71000 (0.26%) 70.31000 70.18000 - 70.71000 0.9375 times
Fri 10 April 2026 70.53000 (1.35%) 70.19000 70.19000 - 70.78000 0.3125 times
Thu 02 April 2026 69.59000 (1.59%) 68.50000 68.50000 - 69.79000 0.9375 times
Fri 27 March 2026 68.50000 (-0.28%) 68.58000 68.50000 - 69.97000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 67.36 and 67.8

Monthly Target 167.29
Monthly Target 267.43
Monthly Target 367.726666666667
Monthly Target 467.87
Monthly Target 568.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 67.58000 (-1.2%) 68.02000 67.58000 - 68.02000 0.283 times
Fri 29 May 2026 68.40000 (-1.91%) 69.62000 68.27000 - 70.24000 1.4151 times
Thu 30 April 2026 69.73000 (1.54%) 68.67000 68.67000 - 70.82000 1.2264 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.4151 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 0.8491 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 1.1321 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 0.9434 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 0.8491 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 1.4151 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 0.4717 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 63.72 and 71.44

Yearly Target 162.43
Yearly Target 265.01
Yearly Target 370.153333333333
Yearly Target 472.73
Yearly Target 577.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 67.58000 (-8.75%) 73.95000 67.58000 - 75.30000 6.3208 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 3.6792 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.21

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.28 and EuroDollar EURDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 68.12
12 day DMA 68.42
20 day DMA 68.89
35 day DMA 69.43
50 day DMA 69.45
100 day DMA 71.19
150 day DMA 72.13
200 day DMA 72.14

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0268.2468.39
12 day EMA68.4268.5768.69
20 day EMA68.7268.8468.94
35 day EMA69.0769.1669.23
50 day EMA69.3969.4669.52

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1268.3668.48
12 day SMA68.4268.5968.71
20 day SMA68.896969.06
35 day SMA69.4369.5369.61
50 day SMA69.4569.569.56
100 day SMA71.1971.2671.32
150 day SMA72.1372.1772.2
200 day SMA72.1472.1572.16

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top