PVM Price Volume Measure charts Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 74.54
Daily Resistance: 74.54
5 Day Moving Average is 73.68
20 Day Moving Average is 73.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	74.54000	74.54000	74.54000	74.54000	1150%
Thu 04 Dec 2025	0.69%	74.22000	74.22000	74.22000	74.22000	1150%
Wed 03 Dec 2025	0.56%	73.71000	73.71000	73.71000	73.71000	-100%
Tue 02 Dec 2025	0.89%	73.30000	73.30000	73.30000	73.30000	1150%
Mon 01 Dec 2025	0.28%	72.65000	72.65000	72.65000	72.65000	-100%
Fri 28 Nov 2025	0%	72.45000	72.45000	72.45000	72.45000	1150%
Wed 26 Nov 2025	-0.18%	72.45000	72.45000	72.45000	72.45000	1150%
Tue 25 Nov 2025	-0.26%	72.58000	72.58000	72.58000	72.58000	1150%
Mon 24 Nov 2025	0.19%	72.77000	72.77000	72.77000	72.77000	1150%
Fri 21 Nov 2025	-0.52%	73.01000	72.63000	73.01000	72.63000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!