PVM Price Volume Measure charts Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 69.49
Daily Resistance: 69.69
5 Day Moving Average is 69.01
20 Day Moving Average is 69.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	69.79000	69.59000	69.79000	69.59000	419.48%
Wed 01 Apr 2026	1.63%	68.67000	69.79000	69.79000	68.67000	419.48%
Tue 31 Mar 2026	0.25%	68.67000	68.67000	68.67000	68.67000	419.48%
Mon 30 Mar 2026	0%	68.50000	68.50000	68.50000	68.50000	-100%
Fri 27 Mar 2026	-1.41%	69.48000	68.50000	69.48000	68.50000	419.48%
Thu 26 Mar 2026	-0.7%	69.48000	69.48000	69.48000	69.48000	419.48%
Wed 25 Mar 2026	0.78%	69.97000	69.97000	69.97000	69.97000	419.48%
Tue 24 Mar 2026	1.24%	69.43000	69.43000	69.43000	69.43000	-100%
Mon 23 Mar 2026	-0.16%	68.58000	68.58000	68.58000	68.58000	-100%
Fri 20 Mar 2026	-1.04%	69.41000	68.69000	69.41000	68.69000	419.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!