PVM Price Volume Measure charts Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 70.35
Daily Resistance: 70.35
5 Day Moving Average is 69.43
20 Day Moving Average is 71.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.69%	70.35000	70.35000	70.35000	70.35000	506.06%
Tue 10 Mar 2026	1.19%	69.87000	69.87000	69.87000	69.87000	506.06%
Mon 09 Mar 2026	0.31%	69.05000	69.05000	69.05000	69.05000	506.06%
Fri 06 Mar 2026	-0.32%	68.84000	68.84000	68.84000	68.84000	-100%
Thu 05 Mar 2026	0.04%	69.06000	69.06000	69.06000	69.06000	-100%
Wed 04 Mar 2026	-0.75%	69.03000	69.03000	69.03000	69.03000	506.06%
Tue 03 Mar 2026	-1.29%	69.55000	69.55000	69.55000	69.55000	506.06%
Mon 02 Mar 2026	-1.08%	70.46000	70.46000	70.46000	70.46000	506.06%
Fri 27 Feb 2026	-0.27%	71.42000	71.23000	71.42000	71.23000	-100%
Thu 26 Feb 2026	-0.2%	71.56000	71.42000	71.56000	71.42000	506.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!