PVM Price Volume Measure charts Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 70.72
Daily Resistance: 70.72
5 Day Moving Average is 70.71
20 Day Moving Average is 70.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.08%	70.72000	70.72000	70.72000	70.72000	376.19%
Tue 21 Apr 2026	-0.06%	70.78000	70.78000	70.78000	70.78000	376.19%
Mon 20 Apr 2026	0.16%	70.82000	70.82000	70.82000	70.82000	376.19%
Fri 17 Apr 2026	0.26%	70.53000	70.71000	70.71000	70.53000	376.19%
Thu 16 Apr 2026	0.5%	70.53000	70.53000	70.53000	70.53000	376.19%
Wed 15 Apr 2026	-0.18%	70.18000	70.18000	70.18000	70.18000	-100%
Tue 14 Apr 2026	0%	70.31000	70.31000	70.31000	70.31000	-100%
Mon 13 Apr 2026	-0.31%	70.31000	70.31000	70.31000	70.31000	376.19%
Fri 10 Apr 2026	-0.35%	70.53000	70.53000	70.53000	70.53000	376.19%
Thu 09 Apr 2026	0.13%	70.78000	70.78000	70.78000	70.78000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!