ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 74.06 and 74.06

Intraday Target 174.06
Intraday Target 274.06
Intraday Target 374.06
Intraday Target 474.06
Intraday Target 574.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 74.06000 (0.18%) 74.06000 74.06000 - 74.06000 1.6667 times
Tue 30 December 2025 73.93000 (0.14%) 73.93000 73.93000 - 73.93000 1.6667 times
Mon 29 December 2025 73.83000 (-0.12%) 73.83000 73.83000 - 73.83000 1.6667 times
Wed 24 December 2025 73.92000 (0.42%) 73.92000 73.92000 - 73.92000 1.6667 times
Tue 23 December 2025 73.61000 (0.25%) 73.61000 73.61000 - 73.61000 0 times
Mon 22 December 2025 73.43000 (0.1%) 73.43000 73.43000 - 73.43000 1.6667 times
Fri 19 December 2025 73.36000 (-0.39%) 73.36000 73.36000 - 73.36000 1.6667 times
Thu 18 December 2025 73.65000 (-0.07%) 73.65000 73.65000 - 73.65000 0 times
Wed 17 December 2025 73.70000 (-2.49%) 73.70000 73.70000 - 73.70000 0 times
Tue 16 December 2025 75.58000 (1.27%) 75.58000 75.58000 - 75.58000 0 times
Mon 15 December 2025 74.63000 (0.11%) 74.63000 74.63000 - 74.63000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 73.95 and 74.18

Weekly Target 173.75
Weekly Target 273.91
Weekly Target 373.983333333333
Weekly Target 474.14
Weekly Target 574.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 74.06000 (0.19%) 73.83000 73.83000 - 74.06000 1.5 times
Wed 24 December 2025 73.92000 (0.76%) 73.43000 73.43000 - 73.92000 1 times
Fri 19 December 2025 73.36000 (-1.6%) 74.63000 73.36000 - 75.58000 1 times
Fri 12 December 2025 74.55000 (0.01%) 74.69000 74.55000 - 75.01000 0 times
Fri 05 December 2025 74.54000 (2.88%) 72.65000 72.65000 - 74.54000 1.5 times
Fri 28 November 2025 72.45000 (-0.25%) 72.77000 72.45000 - 72.77000 2 times
Fri 21 November 2025 72.63000 (-2.95%) 74.58000 72.63000 - 74.58000 1 times
Fri 14 November 2025 74.84000 (0.78%) 74.34000 74.34000 - 74.84000 1 times
Fri 07 November 2025 74.26000 (-0.08%) 73.92000 73.68000 - 74.26000 0.5 times
Fri 31 October 2025 74.32000 (-0.11%) 74.56000 74.32000 - 74.70000 0.5 times
Fri 24 October 2025 74.40000 (0.64%) 73.89000 73.65000 - 74.40000 2.5 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 73.36 and 76.29

Monthly Target 171.17
Monthly Target 272.61
Monthly Target 374.096666666667
Monthly Target 475.54
Monthly Target 577.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 2.5641 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 2.3077 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 3.8462 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 1.2821 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times
Mon 30 June 2025 69.76000 (4.32%) 67.27000 67.21000 - 69.76000 0 times
Fri 30 May 2025 66.87000 (0%) 67.05000 65.17000 - 67.05000 0 times
Wed 30 April 2025 66.87000 (-1.88%) 68.15000 66.87000 - 70.10000 0 times
Mon 31 March 2025 68.15000 (5.2%) 65.05000 65.05000 - 68.64000 0 times
Fri 28 February 2025 64.78000 (1.06%) 64.10000 63.79000 - 65.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 68.26 and 81.39

Yearly Target 157.57
Yearly Target 265.81
Yearly Target 370.696666666667
Yearly Target 478.94
Yearly Target 583.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 10 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 73.87
12 day DMA 74.02
20 day DMA 74.18
35 day DMA 73.92
50 day DMA 73.99
100 day DMA 73.08
150 day DMA 71.41
200 day DMA 70.42

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9173.8473.8
12 day EMA73.9673.9473.94
20 day EMA73.9773.9673.96
35 day EMA73.9973.9973.99
50 day EMA73.9173.973.9

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.7473.63
12 day SMA74.0274.174.18
20 day SMA74.1874.1174.04
35 day SMA73.9273.9273.93
50 day SMA73.9973.9873.97
100 day SMA73.0873.0573.01
150 day SMA71.4171.3671.31
200 day SMA70.4270.3770.33

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top