Force Index chart Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 74.72
Daily Resistance: 74.72
5 Day Moving Average is 74.37
20 Day Moving Average is 74.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.42%	74.72000	74.72000	74.72000	74.72000	627.27%
Fri 06 Feb 2026	-0.03%	74.41000	74.41000	74.41000	74.41000	627.27%
Thu 05 Feb 2026	0.46%	74.43000	74.43000	74.43000	74.43000	-100%
Wed 04 Feb 2026	-0.18%	74.09000	74.09000	74.09000	74.09000	-100%
Tue 03 Feb 2026	-0.96%	74.22000	74.22000	74.22000	74.22000	627.27%
Mon 02 Feb 2026	-0.39%	74.94000	74.94000	74.94000	74.94000	627.27%
Fri 30 Jan 2026	0.23%	75.23000	75.23000	75.23000	75.23000	-100%
Thu 29 Jan 2026	-0.32%	75.06000	75.06000	75.06000	75.06000	-100%
Wed 28 Jan 2026	0.61%	75.30000	75.30000	75.30000	75.30000	627.27%
Tue 27 Jan 2026	0.81%	74.84000	74.84000	74.84000	74.84000	627.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.