Force Index chart Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 69.49
Daily Resistance: 69.69
5 Day Moving Average is 69.01
20 Day Moving Average is 69.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	69.79000	69.59000	69.79000	69.59000	419.48%
Wed 01 Apr 2026	1.63%	68.67000	69.79000	69.79000	68.67000	419.48%
Tue 31 Mar 2026	0.25%	68.67000	68.67000	68.67000	68.67000	419.48%
Mon 30 Mar 2026	0%	68.50000	68.50000	68.50000	68.50000	-100%
Fri 27 Mar 2026	-1.41%	69.48000	68.50000	69.48000	68.50000	419.48%
Thu 26 Mar 2026	-0.7%	69.48000	69.48000	69.48000	69.48000	419.48%
Wed 25 Mar 2026	0.78%	69.97000	69.97000	69.97000	69.97000	419.48%
Tue 24 Mar 2026	1.24%	69.43000	69.43000	69.43000	69.43000	-100%
Mon 23 Mar 2026	-0.16%	68.58000	68.58000	68.58000	68.58000	-100%
Fri 20 Mar 2026	-1.04%	69.41000	68.69000	69.41000	68.69000	419.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.