Force Index chart Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 70.35
Daily Resistance: 70.35
5 Day Moving Average is 69.43
20 Day Moving Average is 71.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.69%	70.35000	70.35000	70.35000	70.35000	506.06%
Tue 10 Mar 2026	1.19%	69.87000	69.87000	69.87000	69.87000	506.06%
Mon 09 Mar 2026	0.31%	69.05000	69.05000	69.05000	69.05000	506.06%
Fri 06 Mar 2026	-0.32%	68.84000	68.84000	68.84000	68.84000	-100%
Thu 05 Mar 2026	0.04%	69.06000	69.06000	69.06000	69.06000	-100%
Wed 04 Mar 2026	-0.75%	69.03000	69.03000	69.03000	69.03000	506.06%
Tue 03 Mar 2026	-1.29%	69.55000	69.55000	69.55000	69.55000	506.06%
Mon 02 Mar 2026	-1.08%	70.46000	70.46000	70.46000	70.46000	506.06%
Fri 27 Feb 2026	-0.27%	71.42000	71.23000	71.42000	71.23000	-100%
Thu 26 Feb 2026	-0.2%	71.56000	71.42000	71.56000	71.42000	506.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.