Force Index chart Euro Dollar / Dominican Peso EURDOP share FOREX Stock Exchange

Stock EURDOP - Share Euro Dollar / Dominican Peso trades in FOREX

Daily Support: 74.06
Daily Resistance: 74.06
5 Day Moving Average is 73.87
20 Day Moving Average is 74.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.18%	74.06000	74.06000	74.06000	74.06000	925.64%
Tue 30 Dec 2025	0.14%	73.93000	73.93000	73.93000	73.93000	925.64%
Mon 29 Dec 2025	-0.12%	73.83000	73.83000	73.83000	73.83000	925.64%
Wed 24 Dec 2025	0.42%	73.92000	73.92000	73.92000	73.92000	925.64%
Tue 23 Dec 2025	0.25%	73.61000	73.61000	73.61000	73.61000	-100%
Mon 22 Dec 2025	0.1%	73.43000	73.43000	73.43000	73.43000	925.64%
Fri 19 Dec 2025	-0.39%	73.36000	73.36000	73.36000	73.36000	925.64%
Thu 18 Dec 2025	-0.07%	73.65000	73.65000	73.65000	73.65000	-100%
Wed 17 Dec 2025	-2.49%	73.70000	73.70000	73.70000	73.70000	-100%
Tue 16 Dec 2025	1.27%	75.58000	75.58000	75.58000	75.58000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dominican Peso EURDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.