ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1880.11 and 1895.16

Intraday Target 11876.42
Intraday Target 21883.79
Intraday Target 31891.4688666667
Intraday Target 41898.84
Intraday Target 51906.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 1891.16730 (-0.46%) 1899.14510 1884.09420 - 1899.14510 0 times
Thu 20 August 2026 1899.86520 (0.52%) 1890.01920 1885.98620 - 1903.71210 1.4606 times
Wed 19 August 2026 1890.01780 (-1.19%) 1913.29330 1883.48240 - 1913.29330 1.4597 times
Tue 18 August 2026 1912.79530 (-0.24%) 1917.54810 1906.27100 - 1917.74270 0.9102 times
Mon 17 August 2026 1917.37720 (-0.01%) 1918.79900 1912.36650 - 1919.79080 1.4857 times
Fri 14 August 2026 1917.59880 (0.24%) 1912.63480 1906.20250 - 1918.47300 0 times
Thu 13 August 2026 1912.96240 (-0.01%) 1913.14760 1905.50870 - 1920.23640 1.521 times
Wed 12 August 2026 1913.08180 (0.26%) 1908.67240 1907.36380 - 1917.11110 0.6629 times
Tue 11 August 2026 1908.10630 (-0.41%) 1916.25900 1905.79520 - 1917.04150 1.5284 times
Mon 10 August 2026 1915.92000 (0.9%) 1899.78270 1899.78270 - 1917.46390 0.9716 times
Fri 07 August 2026 1898.77090 (-0.87%) 1915.01790 1898.18690 - 1916.36310 0.7335 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1869.17 and 1905.48

Weekly Target 11861.84
Weekly Target 21876.5
Weekly Target 31898.1468333333
Weekly Target 41912.81
Weekly Target 51934.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 1891.16730 (-1.38%) 1918.79900 1883.48240 - 1919.79080 1.0927 times
Fri 14 August 2026 1917.59880 (0.99%) 1899.78270 1899.78270 - 1920.23640 0.9628 times
Fri 07 August 2026 1898.77090 (-2.42%) 1939.38190 1898.18690 - 1939.38190 1.0719 times
Fri 31 July 2026 1945.77610 (0.09%) 1947.81230 1909.33380 - 1962.49690 0.9337 times
Fri 24 July 2026 1944.08190 (-2.89%) 2001.26450 1943.75380 - 2002.78900 0.725 times
Fri 17 July 2026 2001.90070 (-0.38%) 2006.96950 1986.86690 - 2017.83950 1.1816 times
Fri 10 July 2026 2009.62750 (-2.11%) 2042.66860 2005.30310 - 2069.26680 1.1766 times
Thu 02 July 2026 2052.85900 (1.35%) 2026.50020 2026.50020 - 2067.96070 0.9362 times
Fri 26 June 2026 2025.50860 (-0.13%) 2021.53780 2019.39340 - 2044.83850 0.9488 times
Thu 18 June 2026 2028.12500 (-0.36%) 2035.96450 2020.47430 - 2041.62260 0.9708 times
Fri 12 June 2026 2035.45750 (-2.18%) 2075.81640 2019.20520 - 2075.81640 0.8275 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1859.38 and 1915.27

Monthly Target 11848.78
Monthly Target 21869.97
Monthly Target 31904.6772
Monthly Target 41925.87
Monthly Target 51960.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 1891.16730 (-2.81%) 1939.38190 1883.48240 - 1939.38190 0.8574 times
Fri 31 July 2026 1945.77610 (-5.21%) 2053.03600 1909.33380 - 2069.26680 1.2242 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.2066 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.0744 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.174 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.1197 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.7166 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 1.0157 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.8572 times
Fri 28 November 2025 1942.97820 (3.4%) 1878.33960 1875.92090 - 1949.16280 0.7542 times
Fri 31 October 2025 1879.09260 (-0.47%) 1887.50340 1871.64400 - 1922.79210 1.2057 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1787.09 and 1987.56

Yearly Target 11752.4
Yearly Target 21821.78
Yearly Target 31952.8682
Yearly Target 42022.25
Yearly Target 52153.34

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 1891.16730 (-2.64%) 1943.89690 1883.48240 - 2083.95490 7.1751 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 2.7645 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0605 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1651.70000 1354.80000 - 1707.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1909.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1908.69

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1916 and price is deviating by 15 points

Upper Bollinger band is at 1946 and lower is at 1887, while middle bands are at 1902 and 1931

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1907.72 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1902.24
12 day DMA 1907.75
20 day DMA 1916
35 day DMA 1951.01
50 day DMA 1976.93
100 day DMA 1993.16
150 day DMA 1987.37
200 day DMA 1976.18

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1899.851904.191906.35
12 day EMA1909.461912.781915.13
20 day EMA1921.981925.221927.89
35 day EMA1947.351950.661953.65
50 day EMA1975.441978.881982.1

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1902.241907.531910.15
12 day SMA1907.751909.831911.72
20 day SMA19161918.651921.84
35 day SMA1951.011955.621960.26
50 day SMA1976.931979.831982.63
100 day SMA1993.161994.271995.4
150 day SMA1987.371987.961988.45
200 day SMA1976.181976.121976.09

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top