Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1963.89 and 1972.72
| Intraday Target 1 | 1957.01 |
| Intraday Target 2 | 1961.95 |
| Intraday Target 3 | 1965.8351333333 |
| Intraday Target 4 | 1970.78 |
| Intraday Target 5 | 1974.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1966.89790 (0.17%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Thu 12 February 2026 | 1963.54890 (-0.27%) | 1969.20780 | 1958.20420 - 1974.08510 | 0.1237 times | Wed 11 February 2026 | 1968.94040 (-0.83%) | 1985.69050 | 1968.66600 - 1989.15620 | 0.1202 times | Tue 10 February 2026 | 1985.40450 (-0.59%) | 1997.15410 | 1985.34810 - 2000.12810 | 0.714 times | Mon 09 February 2026 | 1997.25000 (0.23%) | 1991.62570 | 1985.70850 - 1998.95770 | 1.5217 times | Fri 06 February 2026 | 1992.56900 (0.12%) | 1990.32040 | 1988.72000 - 1994.99720 | 2.568 times | Thu 05 February 2026 | 1990.24200 (-0.21%) | 1993.76260 | 1981.69410 - 1998.85970 | 0.1007 times | Wed 04 February 2026 | 1994.34510 (0.58%) | 1983.34860 | 1983.34860 - 1998.60520 | 0.099 times | Tue 03 February 2026 | 1982.93780 (-0.22%) | 1987.16030 | 1975.21760 - 1987.69670 | 1.9388 times | Mon 02 February 2026 | 1987.32830 (0.1%) | 1984.59750 | 1982.05940 - 2000.20300 | 2.8137 times | Fri 30 January 2026 | 1985.38720 (0.56%) | 1974.48890 | 1973.95940 - 1986.41840 | 0.9067 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1941.59 and 1983.51
| Weekly Target 1 | 1933.15 |
| Weekly Target 2 | 1950.03 |
| Weekly Target 3 | 1975.0767333333 |
| Weekly Target 4 | 1991.95 |
| Weekly Target 5 | 2017 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.3771 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.1436 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.1925 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 1.0006 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.1334 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.5078 times | Fri 02 January 2026 | 1941.67800 (-0.29%) | 1953.64700 | 1930.79860 - 1957.67870 | 1.4812 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 0.8923 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.2092 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0621 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.1291 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1941.55 and 1983.55
| Monthly Target 1 | 1933.1 |
| Monthly Target 2 | 1950 |
| Monthly Target 3 | 1975.1017 |
| Monthly Target 4 | 1992 |
| Monthly Target 5 | 2017.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1966.89790 (-0.93%) | 1984.59750 | 1958.20420 - 2000.20300 | 0.6523 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 2.2351 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.8864 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.6597 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.6533 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.9131 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1952.73 and 2014.37
| Yearly Target 1 | 1906.91 |
| Yearly Target 2 | 1936.91 |
| Yearly Target 3 | 1968.5541 |
| Yearly Target 4 | 1998.55 |
| Yearly Target 5 | 2030.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1966.89790 (1.26%) | 1943.89690 | 1938.56140 - 2000.20300 | 2.8432 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 7.0036 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.1531 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1977.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1983.89
Tomorrow's movement Prediction of Pound Sterling GBPKRW is strongly bullish. It has broken a strong resistance of 1943 and is expected to move up further.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1980 and price is deviating by 10 points
Upper Bollinger band is at 2000 and lower is at 1961, while middle bands are at 1971 and 1990
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.43 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1976.41 |
| 12 day DMA | 1982.43 |
| 20 day DMA | 1979.89 |
| 35 day DMA | 1968.76 |
| 50 day DMA | 1969.35 |
| 100 day DMA | 1938.15 |
| 150 day DMA | 1914.25 |
| 200 day DMA | 1902.01 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.23 | 1976.39 | 1982.81 |
| 12 day EMA | 1977.98 | 1980 | 1982.99 |
| 20 day EMA | 1976.9 | 1977.95 | 1979.47 |
| 35 day EMA | 1973.39 | 1973.77 | 1974.37 |
| 50 day EMA | 1967.63 | 1967.66 | 1967.83 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.41 | 1981.54 | 1986.88 |
| 12 day SMA | 1982.43 | 1983.3 | 1984.83 |
| 20 day SMA | 1979.89 | 1979.89 | 1980.11 |
| 35 day SMA | 1968.76 | 1969.7 | 1970.47 |
| 50 day SMA | 1969.35 | 1968.83 | 1968.43 |
| 100 day SMA | 1938.15 | 1937.39 | 1936.56 |
| 150 day SMA | 1914.25 | 1913.52 | 1912.74 |
| 200 day SMA | 1902.01 | 1901.45 | 1901.15 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
