PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1759.08 and 1771.09
| Intraday Target 1 | 1756.84 |
| Intraday Target 2 | 1761.32 |
| Intraday Target 3 | 1768.8487 |
| Intraday Target 4 | 1773.33 |
| Intraday Target 5 | 1780.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1765.79660 (-0.13%) | 1768.45110 | 1764.36990 - 1776.37960 | 1.1348 times | Mon 26 October 2026 | 1768.16790 (-0.11%) | 1770.84750 | 1767.05650 - 1772.75590 | 0.0081 times | Fri 23 October 2026 | 1770.09610 (-0.39%) | 1777.15080 | 1769.13180 - 1777.26280 | 0 times | Thu 22 October 2026 | 1776.95490 (-0.01%) | 1777.32860 | 1769.39460 - 1778.15180 | 2.1582 times | Wed 21 October 2026 | 1777.05100 (0.33%) | 1771.15400 | 1770.19750 - 1781.71360 | 1.4034 times | Tue 20 October 2026 | 1771.26830 (0.03%) | 1770.94490 | 1765.67690 - 1785.94480 | 0.8259 times | Mon 19 October 2026 | 1770.79340 (-0.46%) | 1779.24910 | 1770.56130 - 1781.68940 | 1.3497 times | Fri 16 October 2026 | 1778.99390 (0.04%) | 1779.26050 | 1773.20950 - 1788.34120 | 0 times | Thu 15 October 2026 | 1778.30290 (0.36%) | 1772.39470 | 1772.39470 - 1790.42170 | 1.1469 times | Wed 14 October 2026 | 1771.89150 (-0.29%) | 1776.96590 | 1743.07120 - 1777.54200 | 1.9729 times | Tue 13 October 2026 | 1777.12540 (0.78%) | 1763.75210 | 1762.50090 - 1778.36070 | 0.9038 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1759.08 and 1771.09
| Weekly Target 1 | 1756.84 |
| Weekly Target 2 | 1761.32 |
| Weekly Target 3 | 1768.8487 |
| Weekly Target 4 | 1773.33 |
| Weekly Target 5 | 1780.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1765.79660 (-0.24%) | 1770.84750 | 1764.36990 - 1776.37960 | 0.1866 times | Fri 23 October 2026 | 1770.09610 (-0.5%) | 1779.24910 | 1765.67690 - 1785.94480 | 0.9367 times | Fri 16 October 2026 | 1778.99390 (0.24%) | 1776.25270 | 1743.07120 - 1790.42170 | 1.0154 times | Fri 09 October 2026 | 1774.80700 (-0.22%) | 1779.11960 | 1765.37340 - 1781.40610 | 1.4064 times | Fri 02 October 2026 | 1778.79590 (-0.98%) | 1793.66330 | 1778.38620 - 1806.98090 | 0.9742 times | Fri 25 September 2026 | 1796.33450 (-3.24%) | 1855.44080 | 1793.06540 - 1856.58860 | 1.1562 times | Fri 18 September 2026 | 1856.53040 (2.34%) | 1819.45980 | 1812.68800 - 1857.63960 | 1.0654 times | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.6449 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.322 times | Fri 28 August 2026 | 1863.91070 (-1.44%) | 1891.79250 | 1862.91060 - 1892.65550 | 1.2922 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.2538 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1722.48 and 1786.39
| Monthly Target 1 | 1708.04 |
| Monthly Target 2 | 1736.92 |
| Monthly Target 3 | 1771.9495666667 |
| Monthly Target 4 | 1800.83 |
| Monthly Target 5 | 1835.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1765.79660 (-1.96%) | 1800.81520 | 1743.07120 - 1806.98090 | 0.8037 times | Wed 30 September 2026 | 1801.09360 (-2.77%) | 1853.03670 | 1787.79460 - 1860.86040 | 1.119 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.0897 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1358 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1195 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 0.9969 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.0892 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0389 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6649 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9424 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.7953 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1583.99 and 1924.88
| Yearly Target 1 | 1523.39 |
| Yearly Target 2 | 1644.59 |
| Yearly Target 3 | 1864.2742333333 |
| Yearly Target 4 | 1985.48 |
| Yearly Target 5 | 2205.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1765.79660 (-9.09%) | 1943.89690 | 1743.07120 - 2083.95490 | 7.6544 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 2.2954 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0502 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1458.40000 | 1354.80000 - 1497.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1773.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1776 and price is deviating by 9 points
Upper Bollinger band is at 1794 and lower is at 1759, while middle bands are at 1768 and 1785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.55 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1771.61 |
| 12 day DMA | 1772.49 |
| 20 day DMA | 1775.98 |
| 35 day DMA | 1794.78 |
| 50 day DMA | 1816.29 |
| 100 day DMA | 1902.62 |
| 150 day DMA | 1937.12 |
| 200 day DMA | 1945.92 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.81 | 1771.81 | 1773.63 |
| 12 day EMA | 1773.75 | 1775.2 | 1776.48 |
| 20 day EMA | 1780.96 | 1782.55 | 1784.06 |
| 35 day EMA | 1799.51 | 1801.5 | 1803.46 |
| 50 day EMA | 1819.78 | 1821.98 | 1824.18 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.61 | 1772.71 | 1773.23 |
| 12 day SMA | 1772.49 | 1773.24 | 1773.87 |
| 20 day SMA | 1775.98 | 1777.08 | 1778.74 |
| 35 day SMA | 1794.78 | 1796.19 | 1797.62 |
| 50 day SMA | 1816.29 | 1819.32 | 1822.31 |
| 100 day SMA | 1902.62 | 1905.54 | 1908.41 |
| 150 day SMA | 1937.12 | 1938.66 | 1940.26 |
| 200 day SMA | 1945.92 | 1946.83 | 1947.75 |


