Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1954.64 and 1978.48
| Intraday Target 1 | 1950.24 |
| Intraday Target 2 | 1959.05 |
| Intraday Target 3 | 1974.0725666667 |
| Intraday Target 4 | 1982.88 |
| Intraday Target 5 | 1997.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1967.85690 (-1%) | 1987.69460 | 1965.26410 - 1989.09670 | 0.7728 times | Tue 20 January 2026 | 1987.68300 (0.83%) | 1976.07310 | 1976.07310 - 1992.95340 | 0.9002 times | Fri 16 January 2026 | 1971.33570 (0.22%) | 1967.09440 | 1967.09440 - 1975.87630 | 1.8511 times | Thu 15 January 2026 | 1966.91930 (-0.05%) | 1967.90290 | 1964.02440 - 1978.07810 | 0.3438 times | Wed 14 January 2026 | 1967.91010 (-0.57%) | 1979.47660 | 1964.53770 - 1987.18480 | 0.784 times | Tue 13 January 2026 | 1979.10630 (0.26%) | 1974.17990 | 1974.17990 - 1986.96130 | 1.2044 times | Mon 12 January 2026 | 1973.89430 (0.95%) | 1951.84810 | 1951.61250 - 1977.58060 | 1.0313 times | Fri 09 January 2026 | 1955.35760 (0.29%) | 1949.94180 | 1949.94180 - 1959.45450 | 0.5466 times | Thu 08 January 2026 | 1949.67490 (0.11%) | 1947.91510 | 1947.91510 - 1954.00210 | 1.887 times | Wed 07 January 2026 | 1947.56430 (-0.25%) | 1952.38220 | 1947.45240 - 1958.11830 | 0.6789 times | Tue 06 January 2026 | 1952.43410 (-0.26%) | 1957.51570 | 1951.71040 - 1961.35990 | 1.9031 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1952.72 and 1980.41
| Weekly Target 1 | 1947.67 |
| Weekly Target 2 | 1957.76 |
| Weekly Target 3 | 1975.3581333333 |
| Weekly Target 4 | 1985.45 |
| Weekly Target 5 | 2003.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1967.85690 (-0.18%) | 1976.07310 | 1965.26410 - 1992.95340 | 0.3627 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.1305 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.5039 times | Fri 02 January 2026 | 1941.67800 (-0.29%) | 1953.64700 | 1930.79860 - 1957.67870 | 1.4774 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 0.89 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.2061 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0619 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.1262 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.5669 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.6745 times | Fri 14 November 2025 | 1909.87150 (-0.32%) | 1913.42200 | 1907.85570 - 1940.21830 | 0.9093 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1953.21 and 2007.6
| Monthly Target 1 | 1912.07 |
| Monthly Target 2 | 1939.96 |
| Monthly Target 3 | 1966.4572333333 |
| Monthly Target 4 | 1994.35 |
| Monthly Target 5 | 2020.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1967.85690 (1.31%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.6938 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 2.203 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.9383 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 3.0986 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.0664 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1953.21 and 2007.6
| Yearly Target 1 | 1912.07 |
| Yearly Target 2 | 1939.96 |
| Yearly Target 3 | 1966.4572333333 |
| Yearly Target 4 | 1994.35 |
| Yearly Target 5 | 2020.85 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1967.85690 (1.31%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.6636 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 8.1581 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.1784 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1967.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1962 and price is deviating by 18 points
Upper Bollinger band is at 1997 and lower is at 1926, while middle bands are at 1944 and 1980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.74 and PoundSterling GBPKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1972.34 |
| 12 day DMA | 1964.78 |
| 20 day DMA | 1961.3 |
| 35 day DMA | 1962.32 |
| 50 day DMA | 1951.53 |
| 100 day DMA | 1920.69 |
| 150 day DMA | 1899.48 |
| 200 day DMA | 1894.38 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.4 | 1974.67 | 1968.17 |
| 12 day EMA | 1967.24 | 1967.13 | 1963.4 |
| 20 day EMA | 1963.48 | 1963.02 | 1960.42 |
| 35 day EMA | 1954.46 | 1953.67 | 1951.67 |
| 50 day EMA | 1948 | 1947.19 | 1945.54 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.34 | 1974.59 | 1971.83 |
| 12 day SMA | 1964.78 | 1962.6 | 1958.82 |
| 20 day SMA | 1961.3 | 1961.61 | 1960.95 |
| 35 day SMA | 1962.32 | 1961.6 | 1960.5 |
| 50 day SMA | 1951.53 | 1950.25 | 1948.11 |
| 100 day SMA | 1920.69 | 1919.75 | 1918.56 |
| 150 day SMA | 1899.48 | 1898.7 | 1897.76 |
| 200 day SMA | 1894.38 | 1893.96 | 1893.42 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
