PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1880.11 and 1895.16
| Intraday Target 1 | 1876.42 |
| Intraday Target 2 | 1883.79 |
| Intraday Target 3 | 1891.4688666667 |
| Intraday Target 4 | 1898.84 |
| Intraday Target 5 | 1906.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1891.16730 (-0.46%) | 1899.14510 | 1884.09420 - 1899.14510 | 0 times | Thu 20 August 2026 | 1899.86520 (0.52%) | 1890.01920 | 1885.98620 - 1903.71210 | 1.4606 times | Wed 19 August 2026 | 1890.01780 (-1.19%) | 1913.29330 | 1883.48240 - 1913.29330 | 1.4597 times | Tue 18 August 2026 | 1912.79530 (-0.24%) | 1917.54810 | 1906.27100 - 1917.74270 | 0.9102 times | Mon 17 August 2026 | 1917.37720 (-0.01%) | 1918.79900 | 1912.36650 - 1919.79080 | 1.4857 times | Fri 14 August 2026 | 1917.59880 (0.24%) | 1912.63480 | 1906.20250 - 1918.47300 | 0 times | Thu 13 August 2026 | 1912.96240 (-0.01%) | 1913.14760 | 1905.50870 - 1920.23640 | 1.521 times | Wed 12 August 2026 | 1913.08180 (0.26%) | 1908.67240 | 1907.36380 - 1917.11110 | 0.6629 times | Tue 11 August 2026 | 1908.10630 (-0.41%) | 1916.25900 | 1905.79520 - 1917.04150 | 1.5284 times | Mon 10 August 2026 | 1915.92000 (0.9%) | 1899.78270 | 1899.78270 - 1917.46390 | 0.9716 times | Fri 07 August 2026 | 1898.77090 (-0.87%) | 1915.01790 | 1898.18690 - 1916.36310 | 0.7335 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1869.17 and 1905.48
| Weekly Target 1 | 1861.84 |
| Weekly Target 2 | 1876.5 |
| Weekly Target 3 | 1898.1468333333 |
| Weekly Target 4 | 1912.81 |
| Weekly Target 5 | 1934.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.0927 times | Fri 14 August 2026 | 1917.59880 (0.99%) | 1899.78270 | 1899.78270 - 1920.23640 | 0.9628 times | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.0719 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 0.9337 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.725 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.1816 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.1766 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 0.9362 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 0.9488 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 0.9708 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.8275 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1859.38 and 1915.27
| Monthly Target 1 | 1848.78 |
| Monthly Target 2 | 1869.97 |
| Monthly Target 3 | 1904.6772 |
| Monthly Target 4 | 1925.87 |
| Monthly Target 5 | 1960.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1891.16730 (-2.81%) | 1939.38190 | 1883.48240 - 1939.38190 | 0.8574 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.2242 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.2066 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0744 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.174 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.1197 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7166 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.0157 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8572 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7542 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.2057 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1787.09 and 1987.56
| Yearly Target 1 | 1752.4 |
| Yearly Target 2 | 1821.78 |
| Yearly Target 3 | 1952.8682 |
| Yearly Target 4 | 2022.25 |
| Yearly Target 5 | 2153.34 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1891.16730 (-2.64%) | 1943.89690 | 1883.48240 - 2083.95490 | 7.1751 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 2.7645 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0605 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1909.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1908.69
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1916 and price is deviating by 15 points
Upper Bollinger band is at 1946 and lower is at 1887, while middle bands are at 1902 and 1931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.72 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1902.24 |
| 12 day DMA | 1907.75 |
| 20 day DMA | 1916 |
| 35 day DMA | 1951.01 |
| 50 day DMA | 1976.93 |
| 100 day DMA | 1993.16 |
| 150 day DMA | 1987.37 |
| 200 day DMA | 1976.18 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.85 | 1904.19 | 1906.35 |
| 12 day EMA | 1909.46 | 1912.78 | 1915.13 |
| 20 day EMA | 1921.98 | 1925.22 | 1927.89 |
| 35 day EMA | 1947.35 | 1950.66 | 1953.65 |
| 50 day EMA | 1975.44 | 1978.88 | 1982.1 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.24 | 1907.53 | 1910.15 |
| 12 day SMA | 1907.75 | 1909.83 | 1911.72 |
| 20 day SMA | 1916 | 1918.65 | 1921.84 |
| 35 day SMA | 1951.01 | 1955.62 | 1960.26 |
| 50 day SMA | 1976.93 | 1979.83 | 1982.63 |
| 100 day SMA | 1993.16 | 1994.27 | 1995.4 |
| 150 day SMA | 1987.37 | 1987.96 | 1988.45 |
| 200 day SMA | 1976.18 | 1976.12 | 1976.09 |


