ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1767.71 and 1789.47

Intraday Target 11764.02
Intraday Target 21771.41
Intraday Target 31785.7736666667
Intraday Target 41793.16
Intraday Target 51807.53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1778.79590 (-0.9%) 1795.51380 1778.38620 - 1800.13890 0 times
Thu 01 October 2026 1794.90700 (-0.34%) 1800.81520 1792.04100 - 1806.98090 0.3757 times
Wed 30 September 2026 1801.09360 (0.74%) 1787.81570 1787.81570 - 1803.49530 1.6221 times
Tue 29 September 2026 1787.79460 (-0.76%) 1802.05100 1787.79460 - 1802.09510 0.9417 times
Mon 28 September 2026 1801.41760 (0.28%) 1793.66330 1793.66330 - 1805.78520 1.6334 times
Fri 25 September 2026 1796.33450 (-0.72%) 1809.07140 1793.06540 - 1809.07140 1.4265 times
Thu 24 September 2026 1809.28720 (0.11%) 1807.61830 1805.01570 - 1817.53690 0.3942 times
Wed 23 September 2026 1807.38690 (0.14%) 1803.89510 1797.35070 - 1817.43680 1.0035 times
Tue 22 September 2026 1804.80280 (-1.74%) 1836.67030 1804.80280 - 1836.81000 1.5984 times
Mon 21 September 2026 1836.77310 (-1.06%) 1855.44080 1835.96540 - 1856.58860 1.0045 times
Fri 18 September 2026 1856.53040 (0.66%) 1843.98410 1843.98410 - 1857.63960 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1764.29 and 1792.89

Weekly Target 11759.46
Weekly Target 21769.13
Weekly Target 31788.0543333333
Weekly Target 41797.72
Weekly Target 51816.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1778.79590 (-0.98%) 1793.66330 1778.38620 - 1806.98090 0.8765 times
Fri 25 September 2026 1796.33450 (-3.24%) 1855.44080 1793.06540 - 1856.58860 1.0403 times
Fri 18 September 2026 1856.53040 (2.34%) 1819.45980 1812.68800 - 1857.63960 0.9586 times
Fri 11 September 2026 1814.11200 (-0.22%) 1821.15180 1809.89350 - 1824.22620 0.5802 times
Fri 04 September 2026 1818.03080 (-2.46%) 1865.97210 1817.26850 - 1867.28460 1.1894 times
Fri 28 August 2026 1863.91070 (-1.44%) 1891.79250 1862.91060 - 1892.65550 1.1626 times
Fri 21 August 2026 1891.16730 (-1.38%) 1918.79900 1883.48240 - 1919.79080 1.1281 times
Fri 14 August 2026 1917.59880 (0.99%) 1899.78270 1899.78270 - 1920.23640 0.9939 times
Fri 07 August 2026 1898.77090 (-2.42%) 1939.38190 1898.18690 - 1939.38190 1.1066 times
Fri 31 July 2026 1945.77610 (0.09%) 1947.81230 1909.33380 - 1962.49690 0.9639 times
Fri 24 July 2026 1944.08190 (-2.89%) 2001.26450 1943.75380 - 2002.78900 0.7485 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1764.29 and 1792.89

Monthly Target 11759.46
Monthly Target 21769.13
Monthly Target 31788.0543333333
Monthly Target 41797.72
Monthly Target 51816.65

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1778.79590 (-1.24%) 1800.81520 1778.38620 - 1806.98090 0.0193 times
Wed 30 September 2026 1801.09360 (-2.77%) 1853.03670 1787.79460 - 1860.86040 1.2144 times
Mon 31 August 2026 1852.39270 (-4.8%) 1939.38190 1850.76350 - 1939.38190 1.1827 times
Fri 31 July 2026 1945.77610 (-5.21%) 2053.03600 1909.33380 - 2069.26680 1.2327 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.215 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.0819 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.1821 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.1275 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.7216 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 1.0228 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.8632 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1625.81 and 1931.38

Yearly Target 11574.81
Yearly Target 21676.8
Yearly Target 31880.379
Yearly Target 41982.37
Yearly Target 52185.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1778.79590 (-8.42%) 1943.89690 1778.38620 - 2083.95490 7.5043 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 2.4423 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0534 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1492.60000 1354.80000 - 1497.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1805.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1816 and price is deviating by 20 points

Upper Bollinger band is at 1855 and lower is at 1776, while middle bands are at 1796 and 1836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.93 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1792.8
12 day DMA 1809.95
20 day DMA 1815.28
35 day DMA 1842.99
50 day DMA 1866.8
100 day DMA 1945.13
150 day DMA 1960.15
200 day DMA 1961.91

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1792.231798.951800.97
12 day EMA1805.021809.791812.49
20 day EMA1818.061822.191825.06
35 day EMA1843.41847.21850.28
50 day EMA1868.711872.381875.54

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.81796.311799.19
12 day SMA1809.951815.361818.94
20 day SMA1815.281818.11819.97
35 day SMA1842.991846.821850.2
50 day SMA1866.81870.51874.1
100 day SMA1945.131947.411949.23
150 day SMA1960.151961.21962.2
200 day SMA1961.911962.871963.73

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top