Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1923.31 and 1947.14
| Intraday Target 1 | 1917.86 |
| Intraday Target 2 | 1928.75 |
| Intraday Target 3 | 1941.6931333333 |
| Intraday Target 4 | 1952.59 |
| Intraday Target 5 | 1965.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1939.64780 (-0.39%) | 1953.64700 | 1930.79860 - 1954.63300 | 1.6383 times | Fri 26 December 2025 | 1947.25880 (-0.14%) | 1955.38330 | 1935.67070 - 1963.58720 | 1.51 times | Wed 24 December 2025 | 1949.90380 (-2.49%) | 1998.97300 | 1949.61580 - 1998.97300 | 1.1892 times | Tue 23 December 2025 | 1999.62220 (0.45%) | 1990.88710 | 1990.88710 - 2002.74150 | 0.0342 times | Mon 22 December 2025 | 1990.57440 (0.84%) | 1974.20310 | 1974.20310 - 1993.93410 | 0.817 times | Fri 19 December 2025 | 1973.99720 (-0.03%) | 1974.72370 | 1973.74300 - 1978.99580 | 1.6105 times | Thu 18 December 2025 | 1974.61050 (0.09%) | 1972.92080 | 1970.28510 - 1979.79640 | 0.7347 times | Wed 17 December 2025 | 1972.78570 (-0.22%) | 1977.33890 | 1967.48020 - 1986.44620 | 0.6545 times | Tue 16 December 2025 | 1977.08400 (0.62%) | 1964.85460 | 1964.05220 - 1980.02160 | 0.1251 times | Mon 15 December 2025 | 1964.90920 (-0.33%) | 1971.61560 | 1959.56540 - 1975.17120 | 1.6865 times | Fri 12 December 2025 | 1971.37300 (0.02%) | 1971.12120 | 1970.66290 - 1978.18770 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1923.31 and 1947.14
| Weekly Target 1 | 1917.86 |
| Weekly Target 2 | 1928.75 |
| Weekly Target 3 | 1941.6931333333 |
| Weekly Target 4 | 1952.59 |
| Weekly Target 5 | 1965.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1939.64780 (-0.39%) | 1953.64700 | 1930.79860 - 1954.63300 | 0.522 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 1.1311 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.5328 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0787 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.4313 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.9914 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.8572 times | Fri 14 November 2025 | 1909.87150 (-0.32%) | 1913.42200 | 1907.85570 - 1940.21830 | 1.1557 times | Fri 07 November 2025 | 1916.00610 (1.96%) | 1878.33960 | 1875.92090 - 1924.08170 | 0.9005 times | Fri 31 October 2025 | 1879.09260 (-1.91%) | 1916.91090 | 1871.64400 - 1920.20320 | 0.3993 times | Fri 24 October 2025 | 1915.60420 (0.35%) | 1908.82100 | 1904.04900 - 1922.79210 | 2.5083 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1899.25 and 1971.19
| Monthly Target 1 | 1885.79 |
| Monthly Target 2 | 1912.72 |
| Monthly Target 3 | 1957.7293 |
| Monthly Target 4 | 1984.66 |
| Monthly Target 5 | 2029.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1939.64780 (-0.17%) | 1942.89160 | 1930.79860 - 2002.74150 | 2.3316 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 2.4353 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 3.8932 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.3398 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times | Fri 28 February 2025 | 1838.60000 (1.77%) | 1791.80000 | 1791.70000 - 1843.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1851.82 and 2090.57
| Yearly Target 1 | 1663.39 |
| Yearly Target 2 | 1801.52 |
| Yearly Target 3 | 1902.1297666667 |
| Yearly Target 4 | 2040.26 |
| Yearly Target 5 | 2140.87 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1939.64780 (4.81%) | 1846.70000 | 1764.00000 - 2002.74150 | 9.7769 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.2231 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1962.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1965 and price is deviating by 16 points
Upper Bollinger band is at 1995 and lower is at 1934, while middle bands are at 1949 and 1980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.38 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1965.4 |
| 12 day DMA | 1969.39 |
| 20 day DMA | 1964.1 |
| 35 day DMA | 1947.93 |
| 50 day DMA | 1933.01 |
| 100 day DMA | 1905.33 |
| 150 day DMA | 1889.39 |
| 200 day DMA | 1886.13 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.48 | 1964.89 | 1973.71 |
| 12 day EMA | 1962.76 | 1966.96 | 1970.54 |
| 20 day EMA | 1959.33 | 1961.4 | 1962.89 |
| 35 day EMA | 1947.8 | 1948.28 | 1948.34 |
| 50 day EMA | 1933.52 | 1933.27 | 1932.7 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.4 | 1972.27 | 1977.74 |
| 12 day SMA | 1969.39 | 1971.77 | 1972.35 |
| 20 day SMA | 1964.1 | 1964.27 | 1964.36 |
| 35 day SMA | 1947.93 | 1946.91 | 1945 |
| 50 day SMA | 1933.01 | 1932.31 | 1931.47 |
| 100 day SMA | 1905.33 | 1904.6 | 1903.78 |
| 150 day SMA | 1889.39 | 1888.85 | 1888.12 |
| 200 day SMA | 1886.13 | 1885.51 | 1884.84 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
