PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1918.9 and 1943.24
| Intraday Target 1 | 1914.63 |
| Intraday Target 2 | 1923.17 |
| Intraday Target 3 | 1938.9709666667 |
| Intraday Target 4 | 1947.51 |
| Intraday Target 5 | 1963.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1931.71070 (-0.81%) | 1947.90530 | 1930.43230 - 1954.76990 | 1.5663 times | Mon 27 July 2026 | 1947.53700 (0.18%) | 1947.81230 | 1946.80870 - 1962.49690 | 0.9388 times | Fri 24 July 2026 | 1944.08190 (-1%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Thu 23 July 2026 | 1963.77040 (-0.56%) | 1974.97150 | 1962.64960 - 1976.12470 | 0.6496 times | Wed 22 July 2026 | 1974.83150 (-0.31%) | 1981.01380 | 1973.89710 - 1985.91250 | 0.7431 times | Tue 21 July 2026 | 1980.94180 (-0.04%) | 1982.20660 | 1977.99720 - 1988.00930 | 1.601 times | Mon 20 July 2026 | 1981.81010 (-1%) | 2001.26450 | 1980.61670 - 2002.78900 | 0.6631 times | Fri 17 July 2026 | 2001.90070 (0.41%) | 1993.77710 | 1989.71260 - 2006.76650 | 1.3716 times | Thu 16 July 2026 | 1993.65200 (-0.92%) | 2012.56850 | 1991.83150 - 2013.31920 | 0.9205 times | Wed 15 July 2026 | 2012.17600 (1%) | 1992.57450 | 1992.57450 - 2014.25220 | 1.546 times | Tue 14 July 2026 | 1992.30620 (-0.37%) | 1999.58420 | 1986.86690 - 2002.18480 | 1.5345 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1915.04 and 1947.1
| Weekly Target 1 | 1909.48 |
| Weekly Target 2 | 1920.6 |
| Weekly Target 3 | 1941.5466333333 |
| Weekly Target 4 | 1952.66 |
| Weekly Target 5 | 1973.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1931.71070 (-0.64%) | 1947.81230 | 1930.43230 - 1962.49690 | 0.5557 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.8112 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.322 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.3165 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 1.0475 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.0616 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.0862 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.9258 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.3051 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.5683 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.2461 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1861.65 and 2000.49
| Monthly Target 1 | 1838.3 |
| Monthly Target 2 | 1885.01 |
| Monthly Target 3 | 1977.1366 |
| Monthly Target 4 | 2023.84 |
| Monthly Target 5 | 2115.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1931.71070 (-5.89%) | 2053.03600 | 1930.43230 - 2069.26680 | 1.0797 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1796 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0504 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1477 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0947 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7006 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.993 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8381 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7374 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.1788 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.4057 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1850.66 and 2007.83
| Yearly Target 1 | 1823.64 |
| Yearly Target 2 | 1877.68 |
| Yearly Target 3 | 1980.8149666667 |
| Yearly Target 4 | 2034.85 |
| Yearly Target 5 | 2137.99 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1931.71070 (-0.55%) | 1943.89690 | 1926.77930 - 2083.95490 | 6.9174 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 3.0166 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.066 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1973.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2001 and price is deviating by 37 points
Upper Bollinger band is at 2074 and lower is at 1928, while middle bands are at 1965 and 2038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1977.46 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1952.39 |
| 12 day DMA | 1977.04 |
| 20 day DMA | 2000.61 |
| 35 day DMA | 2014.84 |
| 50 day DMA | 2019.18 |
| 100 day DMA | 2006.81 |
| 150 day DMA | 1993.01 |
| 200 day DMA | 1975.39 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.88 | 1960.46 | 1966.92 |
| 12 day EMA | 1973.01 | 1980.52 | 1986.51 |
| 20 day EMA | 1987.95 | 1993.87 | 1998.75 |
| 35 day EMA | 2001.38 | 2005.48 | 2008.89 |
| 50 day EMA | 2011.17 | 2014.41 | 2017.14 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.39 | 1962.23 | 1969.09 |
| 12 day SMA | 1977.04 | 1983.54 | 1989.59 |
| 20 day SMA | 2000.61 | 2006.23 | 2010.13 |
| 35 day SMA | 2014.84 | 2019.1 | 2022.26 |
| 50 day SMA | 2019.18 | 2020.56 | 2021.9 |
| 100 day SMA | 2006.81 | 2006.98 | 2006.93 |
| 150 day SMA | 1993.01 | 1993.31 | 1993.43 |
| 200 day SMA | 1975.39 | 1975.21 | 1974.93 |


