ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1940.23 and 1951.74

Intraday Target 11937.59
Intraday Target 21942.87
Intraday Target 31949.1025
Intraday Target 41954.39
Intraday Target 51960.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1948.15630 (-0.11%) 1950.19690 1943.81860 - 1955.33260 0.0106 times
Thu 19 February 2026 1950.26640 (0.27%) 1944.89890 1944.89890 - 1958.99210 4.127 times
Wed 18 February 2026 1944.94990 (-0.49%) 1954.45480 1944.80110 - 1963.84590 1.9081 times
Tue 17 February 2026 1954.48720 (-0.63%) 1964.03880 1953.11950 - 1968.95360 0.2259 times
Fri 13 February 2026 1966.89790 (0%) 1963.41130 1960.88920 - 1969.71830 0 times
Fri 13 February 2026 1966.89790 (0.17%) 1963.41130 1960.88920 - 1969.71830 0 times
Thu 12 February 2026 1963.54890 (-0.27%) 1969.20780 1958.20420 - 1974.08510 0.186 times
Wed 11 February 2026 1968.94040 (-0.83%) 1985.69050 1968.66600 - 1989.15620 0.1807 times
Tue 10 February 2026 1985.40450 (-0.59%) 1997.15410 1985.34810 - 2000.12810 1.0736 times
Mon 09 February 2026 1997.25000 (0.23%) 1991.62570 1985.70850 - 1998.95770 2.2881 times
Fri 06 February 2026 1992.56900 (0.12%) 1990.32040 1988.72000 - 1994.99720 3.8613 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1933.42 and 1958.55

Weekly Target 11928.51
Weekly Target 21938.33
Weekly Target 31953.6428333333
Weekly Target 41963.47
Weekly Target 51978.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1948.15630 (-0.95%) 1964.03880 1943.81860 - 1968.95360 0.6775 times
Fri 13 February 2026 1966.89790 (0%) 1963.41130 1960.88920 - 1969.71830 0 times
Fri 13 February 2026 1966.89790 (-1.29%) 1991.62570 1958.20420 - 2000.12810 0.4027 times
Fri 06 February 2026 1992.56900 (0.36%) 1984.59750 1975.21760 - 2000.20300 1.2214 times
Fri 30 January 2026 1985.38720 (0.61%) 1976.07450 1963.04780 - 1986.41840 1.2737 times
Fri 23 January 2026 1973.28750 (0.1%) 1976.07310 1965.26410 - 1992.95340 1.0687 times
Fri 16 January 2026 1971.33570 (0.82%) 1951.84810 1951.61250 - 1987.18480 1.2105 times
Fri 09 January 2026 1955.35760 (0.7%) 1938.56140 1938.56140 - 1961.35990 1.6104 times
Fri 02 January 2026 1941.67800 (-0.29%) 1953.64700 1930.79860 - 1957.67870 1.582 times
Fri 26 December 2025 1947.25880 (-1.35%) 1974.20310 1935.67070 - 2002.74150 0.953 times
Fri 19 December 2025 1973.99720 (0.13%) 1971.61560 1959.56540 - 1986.44620 1.2915 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1917.8 and 1974.18

Monthly Target 11907.67
Monthly Target 21927.92
Monthly Target 31964.0593
Monthly Target 41984.3
Monthly Target 52020.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1948.15630 (-1.88%) 1984.59750 1943.81860 - 2000.20300 0.8999 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 2.1759 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 1.8364 times
Fri 28 November 2025 1942.97820 (3.4%) 1878.33960 1875.92090 - 1949.16280 1.6158 times
Fri 31 October 2025 1879.09260 (-0.47%) 1887.50340 1871.64400 - 1922.79210 2.583 times
Tue 30 September 2025 1887.90420 (0.64%) 1887.13460 1865.24280 - 1890.57090 0.8889 times
Fri 29 August 2025 1875.83670 (1.97%) 1844.50000 1838.30000 - 1889.40000 0 times
Thu 31 July 2025 1839.60000 (-0.82%) 1870.10000 1838.30000 - 1874.80000 0 times
Mon 30 June 2025 1854.90000 (-0.32%) 1862.60000 1831.70000 - 1871.60000 0 times
Fri 30 May 2025 1860.90000 (-1.97%) 1920.40000 1816.80000 - 1920.40000 0 times
Wed 30 April 2025 1898.20000 (-0.26%) 1902.50000 1850.90000 - 1933.60000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1943.36 and 2005

Yearly Target 11900.67
Yearly Target 21924.41
Yearly Target 31962.3069
Yearly Target 41986.05
Yearly Target 52023.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1948.15630 (0.3%) 1943.89690 1938.56140 - 2000.20300 3.03 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 6.8209 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.1491 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1651.70000 1354.80000 - 1707.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1963.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1963.89

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1975 and price is deviating by 16 points

Upper Bollinger band is at 2006 and lower is at 1944, while middle bands are at 1959 and 1990

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1964.45 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1952.95
12 day DMA 1969.13
20 day DMA 1974.28
35 day DMA 1970.13
50 day DMA 1968.71
100 day DMA 1941.58
150 day DMA 1917.35
200 day DMA 1903.94

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1953.311955.891958.7
12 day EMA1963.091965.811968.63
20 day EMA1967.421969.451971.47
35 day EMA1968.481969.681970.82
50 day EMA1966.321967.061967.74

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1952.951956.71959.36
12 day SMA1969.131972.981975.71
20 day SMA1974.281975.531976.86
35 day SMA1970.131969.971969.61
50 day SMA1968.711968.831968.99
100 day SMA1941.5819411940.3
150 day SMA1917.351916.681916.09
200 day SMA1903.941903.561903.26

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top