ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1805.54 and 1818.47

Intraday Target 11802.68
Intraday Target 21808.4
Intraday Target 31815.6088
Intraday Target 41821.32
Intraday Target 51828.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 1814.11200 (-0.47%) 1822.82090 1809.89350 - 1822.82090 0 times
Thu 10 September 2026 1822.73910 (0.4%) 1816.03980 1812.32010 - 1824.22620 1.1661 times
Wed 09 September 2026 1815.45350 (0.01%) 1814.83680 1810.06490 - 1816.73670 1.0647 times
Tue 08 September 2026 1815.22270 (-0.15%) 1821.15180 1810.99770 - 1822.57700 1.0479 times
Fri 04 September 2026 1818.03080 (-0.93%) 1834.91280 1817.26850 - 1838.83420 1.5942 times
Thu 03 September 2026 1835.03550 (0.14%) 1833.00740 1830.15340 - 1837.43650 1.3188 times
Wed 02 September 2026 1832.40150 (-1.3%) 1855.86250 1830.82200 - 1855.92030 1.8261 times
Tue 01 September 2026 1856.57110 (0.23%) 1853.03670 1851.48740 - 1860.86040 1.8038 times
Mon 31 August 2026 1852.39270 (-0.62%) 1865.97210 1850.76350 - 1867.28460 0.1784 times
Fri 28 August 2026 1863.91070 (-0.74%) 1877.76300 1862.91060 - 1877.94250 0 times
Thu 27 August 2026 1877.79830 (-0.22%) 1881.80190 1873.39470 - 1882.13840 1.8272 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1804.84 and 1819.17

Weekly Target 11801.74
Weekly Target 21807.93
Weekly Target 31816.0772333333
Weekly Target 41822.26
Weekly Target 51830.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 1814.11200 (-0.22%) 1821.15180 1809.89350 - 1824.22620 0.5629 times
Fri 04 September 2026 1818.03080 (-2.46%) 1865.97210 1817.26850 - 1867.28460 1.1539 times
Fri 28 August 2026 1863.91070 (-1.44%) 1891.79250 1862.91060 - 1892.65550 1.1279 times
Fri 21 August 2026 1891.16730 (-1.38%) 1918.79900 1883.48240 - 1919.79080 1.0944 times
Fri 14 August 2026 1917.59880 (0.99%) 1899.78270 1899.78270 - 1920.23640 0.9642 times
Fri 07 August 2026 1898.77090 (-2.42%) 1939.38190 1898.18690 - 1939.38190 1.0735 times
Fri 31 July 2026 1945.77610 (0.09%) 1947.81230 1909.33380 - 1962.49690 0.9352 times
Fri 24 July 2026 1944.08190 (-2.89%) 2001.26450 1943.75380 - 2002.78900 0.7262 times
Fri 17 July 2026 2001.90070 (-0.38%) 2006.96950 1986.86690 - 2017.83950 1.1834 times
Fri 10 July 2026 2009.62750 (-2.11%) 2042.66860 2005.30310 - 2069.26680 1.1784 times
Thu 02 July 2026 2052.85900 (1.35%) 2026.50020 2026.50020 - 2067.96070 0.9376 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1786.52 and 1837.49

Monthly Target 11777.32
Monthly Target 21795.72
Monthly Target 31828.2886333333
Monthly Target 41846.68
Monthly Target 51879.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 1814.11200 (-2.07%) 1853.03670 1809.89350 - 1860.86040 0.4604 times
Mon 31 August 2026 1852.39270 (-4.8%) 1939.38190 1850.76350 - 1939.38190 1.1716 times
Fri 31 July 2026 1945.77610 (-5.21%) 2053.03600 1909.33380 - 2069.26680 1.2212 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.2037 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.0718 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.1711 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.117 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.7149 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 1.0132 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.8551 times
Fri 28 November 2025 1942.97820 (3.4%) 1878.33960 1875.92090 - 1949.16280 0.7524 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1674.97 and 1949.03

Yearly Target 11628.59
Yearly Target 21721.35
Yearly Target 31902.6534666667
Yearly Target 41995.41
Yearly Target 52176.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 1814.11200 (-6.6%) 1943.89690 1809.89350 - 2083.95490 7.3515 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 2.5919 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0567 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1492.40000 1354.80000 - 1524.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1838.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1865 and price is deviating by 36 points

Upper Bollinger band is at 1936 and lower is at 1794, while middle bands are at 1829 and 1900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.24 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1817.11
12 day DMA 1840.47
20 day DMA 1864.23
35 day DMA 1889.14
50 day DMA 1923.87
100 day DMA 1972.27
150 day DMA 1975.26
200 day DMA 1971.96

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1821.041824.51825.38
12 day EMA1838.941843.451847.22
20 day EMA1858.151862.781866.99
35 day EMA1891.911896.491900.83
50 day EMA1923.141927.591931.87

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.111821.31823.23
12 day SMA1840.471846.431851.57
20 day SMA1864.231869.171873.69
35 day SMA1889.141893.411897.76
50 day SMA1923.871928.841933.44
100 day SMA1972.271973.951975.73
150 day SMA1975.261976.381977.48
200 day SMA1971.961972.471972.94

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top