ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1765.55 and 1773.68

Intraday Target 11764.03
Intraday Target 21767.06
Intraday Target 31772.1635666667
Intraday Target 41775.2
Intraday Target 51780.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 1770.09610 (-0.39%) 1777.15080 1769.13180 - 1777.26280 0 times
Thu 22 October 2026 1776.95490 (-0.01%) 1777.32860 1769.39460 - 1778.15180 1.805 times
Wed 21 October 2026 1777.05100 (0.33%) 1771.15400 1770.19750 - 1781.71360 1.1738 times
Tue 20 October 2026 1771.26830 (0.03%) 1770.94490 1765.67690 - 1785.94480 0.6908 times
Mon 19 October 2026 1770.79340 (-0.46%) 1779.24910 1770.56130 - 1781.68940 1.1288 times
Fri 16 October 2026 1778.99390 (0.04%) 1779.26050 1773.20950 - 1788.34120 0 times
Thu 15 October 2026 1778.30290 (0.36%) 1772.39470 1772.39470 - 1790.42170 0.9592 times
Wed 14 October 2026 1771.89150 (-0.29%) 1776.96590 1743.07120 - 1777.54200 1.65 times
Tue 13 October 2026 1777.12540 (0.78%) 1763.75210 1762.50090 - 1778.36070 0.7559 times
Mon 12 October 2026 1763.37850 (-0.64%) 1776.25270 1761.63300 - 1776.25270 1.8365 times
Fri 09 October 2026 1774.80700 (-0.06%) 1776.74670 1772.45290 - 1780.62310 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1757.75 and 1778.02

Weekly Target 11753.64
Weekly Target 21761.87
Weekly Target 31773.9059333333
Weekly Target 41782.13
Weekly Target 51794.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 1770.09610 (-0.5%) 1779.24910 1765.67690 - 1785.94480 0.8464 times
Fri 16 October 2026 1778.99390 (0.24%) 1776.25270 1743.07120 - 1790.42170 0.9175 times
Fri 09 October 2026 1774.80700 (-0.22%) 1779.11960 1765.37340 - 1781.40610 1.2708 times
Fri 02 October 2026 1778.79590 (-0.98%) 1793.66330 1778.38620 - 1806.98090 0.8803 times
Fri 25 September 2026 1796.33450 (-3.24%) 1855.44080 1793.06540 - 1856.58860 1.0447 times
Fri 18 September 2026 1856.53040 (2.34%) 1819.45980 1812.68800 - 1857.63960 0.9627 times
Fri 11 September 2026 1814.11200 (-0.22%) 1821.15180 1809.89350 - 1824.22620 0.5827 times
Fri 04 September 2026 1818.03080 (-2.46%) 1865.97210 1817.26850 - 1867.28460 1.1945 times
Fri 28 August 2026 1863.91070 (-1.44%) 1891.79250 1862.91060 - 1892.65550 1.1676 times
Fri 21 August 2026 1891.16730 (-1.38%) 1918.79900 1883.48240 - 1919.79080 1.1329 times
Fri 14 August 2026 1917.59880 (0.99%) 1899.78270 1899.78270 - 1920.23640 0.9982 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1724.63 and 1788.54

Monthly Target 11709.47
Monthly Target 21739.78
Monthly Target 31773.3827333333
Monthly Target 41803.69
Monthly Target 51837.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 1770.09610 (-1.72%) 1800.81520 1743.07120 - 1806.98090 0.7655 times
Wed 30 September 2026 1801.09360 (-2.77%) 1853.03670 1787.79460 - 1860.86040 1.1236 times
Mon 31 August 2026 1852.39270 (-4.8%) 1939.38190 1850.76350 - 1939.38190 1.0942 times
Fri 31 July 2026 1945.77610 (-5.21%) 2053.03600 1909.33380 - 2069.26680 1.1406 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.1242 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.001 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.0938 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.0432 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.6677 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 0.9463 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.7986 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1586.14 and 1927.03

Yearly Target 11524.82
Yearly Target 21647.46
Yearly Target 31865.7074
Yearly Target 41988.34
Yearly Target 52206.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 1770.09610 (-8.87%) 1943.89690 1743.07120 - 2083.95490 7.647 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 2.3027 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0504 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1441.50000 1354.80000 - 1497.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1776.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1779 and price is deviating by 10 points

Upper Bollinger band is at 1799 and lower is at 1760, while middle bands are at 1769 and 1789

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1772.49 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1773.23
12 day DMA 1773.87
20 day DMA 1778.74
35 day DMA 1797.62
50 day DMA 1822.31
100 day DMA 1908.41
150 day DMA 1940.26
200 day DMA 1947.75

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1773.631775.41774.62
12 day EMA1776.481777.641777.77
20 day EMA1783.921785.371786.26
35 day EMA1803.231805.181806.84
50 day EMA1824.611826.831828.86

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.231775.011775.28
12 day SMA1773.871773.991774.03
20 day SMA1778.741780.061781.67
35 day SMA1797.621799.471801.06
50 day SMA1822.311825.171827.89
100 day SMA1908.411911.11913.67
150 day SMA1940.261941.81943.19
200 day SMA1947.751948.691949.52

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top