PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1816.55 and 1824.85

Intraday Target 11809.93
Intraday Target 21814.87
Intraday Target 31818.2333333333
Intraday Target 41823.17
Intraday Target 51826.53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 1819.80000 (0.31%) 1819.70000 1813.30000 - 1821.60000 0 times
Fri 14 February 2025 1814.20000 (0.29%) 1809.80000 1809.80000 - 1816.40000 0 times
Thu 13 February 2025 1808.90000 (-0.01%) 1809.20000 1808.40000 - 1815.50000 0 times
Wed 12 February 2025 1809.10000 (0.11%) 1807.80000 1805.80000 - 1811.50000 0 times
Tue 11 February 2025 1807.10000 (0.67%) 1795.50000 1791.90000 - 1807.70000 0 times
Mon 10 February 2025 1795.10000 (-0.51%) 1803.80000 1794.30000 - 1804.30000 0 times
Fri 07 February 2025 1804.30000 (0.18%) 1798.30000 1797.30000 - 1807.70000 0 times
Thu 06 February 2025 1801.10000 (-0.29%) 1807.30000 1794.20000 - 1810.70000 0 times
Wed 05 February 2025 1806.30000 (-0.28%) 1814.70000 1803.70000 - 1815.10000 0 times
Tue 04 February 2025 1811.30000 (-0.25%) 1813.90000 1805.30000 - 1814.60000 0 times
Mon 03 February 2025 1815.80000 (0.5%) 1791.80000 1791.70000 - 1817.40000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1816.55 and 1824.85

Weekly Target 11809.93
Weekly Target 21814.87
Weekly Target 31818.2333333333
Weekly Target 41823.17
Weekly Target 51826.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 1819.80000 (0.31%) 1819.70000 1813.30000 - 1821.60000 0 times
Fri 14 February 2025 1814.20000 (0.55%) 1803.80000 1791.90000 - 1816.40000 0 times
Fri 07 February 2025 1804.30000 (-0.13%) 1791.80000 1791.70000 - 1817.40000 0 times
Fri 31 January 2025 1806.70000 (1.24%) 1780.90000 1773.00000 - 1809.40000 0 times
Fri 24 January 2025 1784.60000 (0.59%) 1772.60000 1764.00000 - 1787.10000 0 times
Fri 17 January 2025 1774.20000 (0%) 1783.70000 1773.10000 - 1783.70000 0 times
Fri 17 January 2025 1774.20000 (-1.25%) 1799.30000 1773.10000 - 1799.30000 0 times
Mon 13 January 2025 1796.60000 (-0.19%) 1799.30000 1775.80000 - 1799.30000 0 times
Fri 10 January 2025 1800.00000 (-0.08%) 1812.50000 1792.50000 - 1818.90000 0 times
Wed 08 January 2025 1801.40000 (-1.22%) 1824.20000 1799.20000 - 1832.20000 0 times
Fri 03 January 2025 1823.60000 (-1.58%) 1853.70000 1814.70000 - 1856.40000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1805.75 and 1835.65

Monthly Target 11781.13
Monthly Target 21800.47
Monthly Target 31811.0333333333
Monthly Target 41830.37
Monthly Target 51840.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 1819.80000 (0.73%) 1791.80000 1791.70000 - 1821.60000 0 times
Fri 31 January 2025 1806.70000 (-2.37%) 1846.70000 1764.00000 - 1847.60000 0 times
Tue 31 December 2024 1850.60000 (4.7%) 1816.30000 1803.50000 - 1859.90000 0 times
Thu 21 November 2024 1767.60000 (-0.24%) 1788.90000 1757.10000 - 1808.20000 0 times
Thu 31 October 2024 1771.80000 (0.57%) 1753.60000 1745.70000 - 1807.40000 0 times
Mon 30 September 2024 1761.70000 (0.32%) 1759.40000 1734.40000 - 1786.90000 0 times
Fri 30 August 2024 1756.00000 (-0.21%) 1776.40000 1724.50000 - 1776.40000 0 times
Wed 31 July 2024 1759.70000 (0.72%) 1745.50000 1744.70000 - 1798.30000 0 times
Fri 28 June 2024 1747.10000 (-0.89%) 1760.90000 1739.80000 - 1766.80000 0 times
Fri 31 May 2024 1762.70000 (1.98%) 1727.40000 1697.10000 - 1764.70000 0 times
Tue 30 April 2024 1728.50000 (1.41%) 1698.20000 1697.20000 - 1739.70000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1806.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKRW is strongly bullish. It has broken a strong resistance of 1807 and is expected to move up further.

Munafa value: 85 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1799 and price is deviating by 16 points

Upper Bollinger band is at 1829 and lower is at 1769, while middle bands are at 1784 and 1814

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1811.82
12 day DMA 1808.31
20 day DMA 1798.37
35 day DMA 1799.95
50 day DMA 1807.65
100 day DMA 1790.02
150 day DMA 1780.89
200 day DMA 1769.26

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1812.618091806.4
12 day EMA1806.981804.651802.91
20 day EMA1803.691801.991800.71
35 day EMA1803.751802.81802.13
50 day EMA1804.661804.041803.63

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1811.821806.881804.9
12 day SMA1808.311806.081804.78
20 day SMA1798.371796.091794.09
35 day SMA1799.951800.731801.84
50 day SMA1807.651806.611805.69
100 day SMA1790.021789.341788.74
150 day SMA1780.891780.41779.98
200 day SMA1769.261768.751768.26

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top