Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1907.85
Daily Resistance: 1925.53
5 Day Moving Average is 1913.75
20 Day Moving Average is 1947.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.9%	1899.78270	1915.92000	1917.46390	1899.78270	96.45%
Fri 07 Aug 2026	-0.87%	1915.01790	1898.77090	1916.36310	1898.18690	48.32%
Thu 06 Aug 2026	-0.04%	1915.81320	1915.35750	1922.68610	1906.73320	90.43%
Wed 05 Aug 2026	-0.33%	1922.72700	1916.12990	1922.97610	1912.71600	206.61%
Tue 04 Aug 2026	0.15%	1919.41720	1922.55260	1926.88200	1910.87190	201.53%
Mon 03 Aug 2026	-1.34%	1939.38190	1919.61830	1939.38190	1918.64150	7.53%
Fri 31 Jul 2026	1.67%	1913.68220	1945.77610	1946.46860	1913.68220	34.04%
Thu 30 Jul 2026	-0.83%	1929.68100	1913.84620	1932.64210	1909.33380	66.18%
Wed 29 Jul 2026	-0.1%	1932.11130	1929.82490	1935.61780	1920.37610	29.71%
Tue 28 Jul 2026	-0.81%	1947.90530	1931.71070	1954.76990	1930.43230	205.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.