Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1855.89
Daily Resistance: 1870.93
5 Day Moving Average is 1878.75
20 Day Moving Average is 1902.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.74%	1877.76300	1863.91070	1877.94250	1862.91060	-100%
Thu 27 Aug 2026	-0.22%	1881.80190	1877.79830	1882.13840	1873.39470	187.06%
Wed 26 Aug 2026	-0.19%	1885.59830	1882.00560	1892.65550	1881.88280	189.51%
Tue 25 Aug 2026	0.06%	1883.55520	1885.61130	1890.43690	1877.41610	181.98%
Mon 24 Aug 2026	-0.36%	1891.79250	1884.41480	1891.79250	1879.71560	73.57%
Fri 21 Aug 2026	-0.46%	1899.14510	1891.16730	1899.14510	1884.09420	-100%
Thu 20 Aug 2026	0.52%	1890.01920	1899.86520	1903.71210	1885.98620	175.15%
Wed 19 Aug 2026	-1.19%	1913.29330	1890.01780	1913.29330	1883.48240	174.98%
Tue 18 Aug 2026	-0.24%	1917.54810	1912.79530	1917.74270	1906.27100	71.47%
Mon 17 Aug 2026	-0.01%	1918.79900	1917.37720	1919.79080	1912.36650	179.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.