Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1939.01
Daily Resistance: 1952.1
5 Day Moving Average is 1943.35
20 Day Moving Average is 1963.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.25%	1937.86920	1942.37670	1948.73460	1935.65290	567.83%
Tue 30 Dec 2025	-0.11%	1939.69110	1937.58640	1957.67870	1933.75580	904.34%
Mon 29 Dec 2025	-0.39%	1953.64700	1939.64780	1954.63300	1930.79860	893.32%
Fri 26 Dec 2025	-0.14%	1955.38330	1947.25880	1963.58720	1935.67070	815.52%
Wed 24 Dec 2025	-2.49%	1998.97300	1949.90380	1998.97300	1949.61580	621%
Tue 23 Dec 2025	0.45%	1990.88710	1999.62220	2002.74150	1990.88710	-79.25%
Mon 22 Dec 2025	0.84%	1974.20310	1990.57440	1993.93410	1974.20310	395.36%
Fri 19 Dec 2025	-0.03%	1974.72370	1973.99720	1978.99580	1973.74300	876.46%
Thu 18 Dec 2025	0.09%	1972.92080	1974.61050	1979.79640	1970.28510	345.44%
Wed 17 Dec 2025	-0.22%	1977.33890	1972.78570	1986.44620	1967.48020	296.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.