Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1940.23
Daily Resistance: 1951.74
5 Day Moving Average is 1952.95
20 Day Moving Average is 1974.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.11%	1950.19690	1948.15630	1955.33260	1943.81860	-98.2%
Thu 19 Feb 2026	0.27%	1944.89890	1950.26640	1958.99210	1944.89890	597.22%
Wed 18 Feb 2026	-0.49%	1954.45480	1944.94990	1963.84590	1944.80110	222.35%
Tue 17 Feb 2026	-0.63%	1964.03880	1954.48720	1968.95360	1953.11950	-61.84%
Fri 13 Feb 2026	0%	1963.41130	1966.89790	1969.71830	1960.88920	-100%
Fri 13 Feb 2026	0.17%	1963.41130	1966.89790	1969.71830	1960.88920	-100%
Thu 12 Feb 2026	-0.27%	1969.20780	1963.54890	1974.08510	1958.20420	-68.57%
Wed 11 Feb 2026	-0.83%	1985.69050	1968.94040	1989.15620	1968.66600	-69.47%
Tue 10 Feb 2026	-0.59%	1997.15410	1985.40450	2000.12810	1985.34810	81.38%
Mon 09 Feb 2026	0.23%	1991.62570	1997.25000	1998.95770	1985.70850	286.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.