Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1976.8
Daily Resistance: 1989.01
5 Day Moving Average is 1979.42
20 Day Moving Average is 1960.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.03%	1987.77850	1987.28230	1990.74270	1978.52790	432.2%
Thu 12 Mar 2026	0.59%	1976.52930	1987.80880	1995.80620	1971.67020	-48.55%
Wed 11 Mar 2026	-0.09%	1977.60800	1976.14520	1984.13170	1969.85750	504%
Tue 10 Mar 2026	0.5%	1967.86240	1977.83970	1983.46580	1966.73910	492.48%
Mon 09 Mar 2026	-0.98%	1974.46450	1968.03790	1991.76520	1965.22490	480.96%
Fri 06 Mar 2026	0.49%	1977.60240	1987.41910	1992.83030	1964.29380	-100%
Thu 05 Mar 2026	1.19%	1954.73270	1977.71520	1985.94580	1950.45990	-85.41%
Wed 04 Mar 2026	-1.38%	1981.55070	1954.49450	1981.55070	1952.95930	484.8%
Tue 03 Mar 2026	1.69%	1948.70940	1981.88910	1991.46410	1948.70940	44.38%
Mon 02 Mar 2026	0.31%	1930.24070	1948.95850	1969.14040	1929.87490	409.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.