Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1977.99
Daily Resistance: 1992.77
5 Day Moving Average is 1991.96
20 Day Moving Average is 1980.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.59%	1997.15410	1985.40450	2000.12810	1985.34810	86.61%
Mon 09 Feb 2026	0.23%	1991.62570	1997.25000	1998.95770	1985.70850	297.7%
Fri 06 Feb 2026	0.12%	1990.32040	1992.56900	1994.99720	1988.72000	571.14%
Thu 05 Feb 2026	-0.21%	1993.76260	1990.24200	1998.85970	1981.69410	-73.67%
Wed 04 Feb 2026	0.58%	1983.34860	1994.34510	1998.60520	1983.34860	-74.13%
Tue 03 Feb 2026	-0.22%	1987.16030	1982.93780	1987.69670	1975.21760	406.7%
Mon 02 Feb 2026	0.1%	1984.59750	1987.32830	2000.20300	1982.05940	635.34%
Fri 30 Jan 2026	0.56%	1974.48890	1985.38720	1986.41840	1973.95940	136.95%
Thu 29 Jan 2026	-0.16%	1977.17850	1974.25320	1981.31960	1970.90630	142.5%
Wed 28 Jan 2026	-0.22%	1981.91680	1977.42420	1981.91680	1963.04780	312.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.