Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 2069.41
Daily Resistance: 2095.31
5 Day Moving Average is 2053.47
20 Day Moving Average is 2023.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.1%	2058.43760	2080.76630	2083.95490	2058.05530	233.35%
Thu 04 Jun 2026	0.15%	2055.01140	2058.09680	2067.89820	2050.35430	93.21%
Wed 03 Jun 2026	0.77%	2040.45900	2055.01760	2061.72170	2040.45900	210.92%
Tue 02 Jun 2026	0.26%	2034.62290	2039.39950	2046.83280	2034.62290	289.79%
Mon 01 Jun 2026	0.3%	2028.06780	2034.08190	2041.97930	2025.19400	145.07%
Fri 29 May 2026	0.88%	2010.82520	2028.05700	2032.04630	2010.82520	245.89%
Thu 28 May 2026	-0.21%	2016.34960	2010.42470	2021.22740	2007.80120	120.95%
Wed 27 May 2026	-0.6%	2027.00690	2014.73990	2027.00690	2009.89210	-65.51%
Tue 26 May 2026	-0.8%	2045.60550	2026.81530	2045.60550	2023.72320	-60.2%
Fri 22 May 2026	1.19%	2019.36790	2043.08310	2043.43750	2019.36790	245.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.