Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1995.59
Daily Resistance: 2003.25
5 Day Moving Average is 1997.37
20 Day Moving Average is 1996.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.19%	1994.22220	1998.11810	2000.71660	1993.05840	329.67%
Thu 23 Apr 2026	-0.13%	1996.69070	1994.31620	2001.50200	1992.86450	377.38%
Wed 22 Apr 2026	-0.56%	2008.56500	1996.84140	2008.56500	1995.43320	369.97%
Tue 21 Apr 2026	0.93%	1989.61460	2008.03990	2008.13630	1984.40880	369.38%
Mon 20 Apr 2026	0.34%	1976.57540	1989.54630	1993.26050	1976.52830	379.75%
Fri 17 Apr 2026	-0.89%	2000.68170	1982.75310	2005.59840	1977.49510	92.61%
Thu 16 Apr 2026	-0.08%	2001.97570	2000.46350	2002.71500	1994.83010	367%
Wed 15 Apr 2026	0.3%	1996.35870	2002.10590	2003.92560	1996.35870	-46.96%
Tue 14 Apr 2026	-0.05%	1997.45430	1996.10110	2004.82510	1992.07990	377.97%
Mon 13 Apr 2026	-0.1%	1986.28470	1997.16300	2002.19950	1985.98200	248.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.