Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1850.26
Daily Resistance: 1863.91
5 Day Moving Average is 1840.31
20 Day Moving Average is 1847.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.66%	1843.98410	1856.53040	1857.63960	1843.98410	-100%
Thu 17 Sep 2026	0.04%	1843.81980	1844.32060	1857.45930	1841.15410	167.04%
Wed 16 Sep 2026	0.31%	1838.17030	1843.64090	1847.42230	1836.80630	25.34%
Tue 15 Sep 2026	1.03%	1819.27700	1837.88240	1837.88240	1817.86420	44.5%
Mon 14 Sep 2026	0.28%	1819.45980	1819.16790	1821.59470	1812.68800	165.55%
Fri 11 Sep 2026	-0.47%	1822.82090	1814.11200	1822.82090	1809.89350	-100%
Thu 10 Sep 2026	0.4%	1816.03980	1822.73910	1824.22620	1812.32010	72.74%
Wed 09 Sep 2026	0.01%	1814.83680	1815.45350	1816.73670	1810.06490	57.71%
Tue 08 Sep 2026	-0.15%	1821.15180	1815.22270	1822.57700	1810.99770	55.24%
Fri 04 Sep 2026	-0.93%	1834.91280	1818.03080	1838.83420	1817.26850	136.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.