Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1768.1
Daily Resistance: 1778.45
5 Day Moving Average is 1787.62
20 Day Moving Average is 1813.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.19%	1779.11960	1775.50340	1781.40610	1771.05040	146.79%
Fri 02 Oct 2026	-0.9%	1795.51380	1778.79590	1800.13890	1778.38620	-100%
Thu 01 Oct 2026	-0.34%	1800.81520	1794.90700	1806.98090	1792.04100	-42.4%
Wed 30 Sep 2026	0.74%	1787.81570	1801.09360	1803.49530	1787.81570	148.69%
Tue 29 Sep 2026	-0.76%	1802.05100	1787.79460	1802.09510	1787.79460	44.38%
Mon 28 Sep 2026	0.28%	1793.66330	1801.41760	1805.78520	1793.66330	150.42%
Fri 25 Sep 2026	-0.72%	1809.07140	1796.33450	1809.07140	1793.06540	118.7%
Thu 24 Sep 2026	0.11%	1807.61830	1809.28720	1817.53690	1805.01570	-39.56%
Wed 23 Sep 2026	0.14%	1803.89510	1807.38690	1817.43680	1797.35070	53.85%
Tue 22 Sep 2026	-1.74%	1836.67030	1804.80280	1836.81000	1804.80280	145.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.