Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1987.34
Daily Resistance: 2007.33
5 Day Moving Average is 2000.46
20 Day Moving Average is 1993.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.73%	2012.63640	1997.97480	2016.68500	1996.69420	208.9%
Wed 01 Apr 2026	1.05%	1992.70990	2012.71340	2017.57010	1992.00310	213.99%
Tue 31 Mar 2026	-0.32%	1998.46320	1991.78930	2028.08290	1989.45810	425.57%
Mon 30 Mar 2026	-0.17%	1996.11980	1998.23570	2013.93740	1996.11980	189.91%
Fri 27 Mar 2026	-0.56%	2012.60270	2001.57790	2014.32740	2001.11610	111.92%
Thu 26 Mar 2026	0.29%	2007.37340	2012.93230	2022.65100	2007.37340	437.78%
Wed 25 Mar 2026	-0.15%	2010.06050	2007.12530	2013.52270	2003.73230	427.94%
Tue 24 Mar 2026	0.67%	2001.29150	2010.05010	2012.50220	2001.29150	-47.44%
Mon 23 Mar 2026	-0.55%	2006.96980	1996.61440	2016.10280	1992.51190	159.39%
Fri 20 Mar 2026	0.33%	2001.23650	2007.71050	2011.83590	1997.85690	124.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.