Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1970.13
Daily Resistance: 1992.3
5 Day Moving Average is 1996.37
20 Day Moving Average is 2023.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1%	2001.26450	1981.81010	2002.78900	1980.61670	38.9%
Fri 17 Jul 2026	0.41%	1993.77710	2001.90070	2006.76650	1989.71260	187.28%
Thu 16 Jul 2026	-0.92%	2012.56850	1993.65200	2013.31920	1991.83150	92.8%
Wed 15 Jul 2026	1%	1992.57450	2012.17600	2014.25220	1992.57450	223.82%
Tue 14 Jul 2026	-0.37%	1999.58420	1992.30620	2002.18480	1986.86690	221.4%
Mon 13 Jul 2026	-0.49%	2006.96950	1999.79800	2017.83950	1995.42890	22.95%
Fri 10 Jul 2026	-0.52%	2020.26460	2009.62750	2030.27590	2009.27700	60.5%
Thu 09 Jul 2026	0.14%	2014.60010	2020.19790	2027.41500	2011.03310	39.7%
Wed 08 Jul 2026	-0.33%	2027.61110	2017.43720	2028.41970	2005.30310	205.05%
Tue 07 Jul 2026	-1.19%	2048.18070	2024.15410	2049.53680	2020.30060	216.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.