Force Index chart Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW share FOREX Stock Exchange

Stock GBPKRW - Share Pound Sterling / Korean Won 1711 1708 1709 0 trades in FOREX

Daily Support: 1988.14
Daily Resistance: 2002.25
5 Day Moving Average is 2007.97
20 Day Moving Average is 1996.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.25%	2000.39050	1995.42420	2009.07100	1994.96490	278.2%
Thu 14 May 2026	-0.71%	2015.24690	2000.38220	2020.20690	1997.98250	331.63%
Wed 13 May 2026	-0.36%	2021.67880	2014.66750	2028.80280	2010.56490	148.87%
Tue 12 May 2026	0.72%	2007.29360	2021.91290	2022.23350	2007.29360	328.19%
Mon 11 May 2026	1.56%	2010.23710	2007.45670	2010.59790	2006.51680	-21.71%
Thu 07 May 2026	0.6%	1964.83350	1976.56840	1979.14960	1964.83350	121.63%
Wed 06 May 2026	0%	2000.26560	1964.69940	2000.26560	1963.93490	80.37%
Wed 06 May 2026	-1.83%	2000.26560	1964.69940	2000.26560	1963.93490	80.37%
Tue 05 May 2026	0.14%	1998.75820	2001.39230	2001.98880	1986.72560	302.27%
Mon 04 May 2026	0.09%	2001.31760	1998.60210	2001.31880	1991.60030	332.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.