Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1999.81 and 2022.93
| Intraday Target 1 | 1993.94 |
| Intraday Target 2 | 2005.69 |
| Intraday Target 3 | 2017.0533333333 |
| Intraday Target 4 | 2028.8 |
| Intraday Target 5 | 2040.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2017.43720 (-0.33%) | 2027.61110 | 2005.30310 - 2028.41970 | 1.1817 times | Tue 07 July 2026 | 2024.15410 (-1.19%) | 2048.18070 | 2020.30060 - 2049.53680 | 1.2255 times | Mon 06 July 2026 | 2048.47870 (-0.21%) | 2042.66860 | 2040.21260 - 2069.26680 | 1.245 times | Thu 02 July 2026 | 2052.85900 (-0.45%) | 2061.95640 | 2050.18950 - 2067.96070 | 1.2325 times | Wed 01 July 2026 | 2062.19400 (0.46%) | 2053.03600 | 2053.03600 - 2065.15070 | 0.603 times | Tue 30 June 2026 | 2052.67390 (0.41%) | 2044.30650 | 2044.30650 - 2055.52260 | 0.7508 times | Mon 29 June 2026 | 2044.23420 (0.92%) | 2026.50020 | 2026.50020 - 2046.13420 | 1.245 times | Fri 26 June 2026 | 2025.50860 (-0.6%) | 2038.58170 | 2025.06000 - 2044.83850 | 0.025 times | Thu 25 June 2026 | 2037.81860 (0.32%) | 2031.65370 | 2030.43530 - 2039.93750 | 1.2427 times | Wed 24 June 2026 | 2031.25550 (0.36%) | 2024.78020 | 2022.97540 - 2041.08490 | 1.2489 times | Tue 23 June 2026 | 2024.02480 (-0.73%) | 2039.09680 | 2019.39340 - 2040.22470 | 1.2599 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1979.39 and 2043.35
| Weekly Target 1 | 1966.71 |
| Weekly Target 2 | 1992.07 |
| Weekly Target 3 | 2030.6690333333 |
| Weekly Target 4 | 2056.03 |
| Weekly Target 5 | 2094.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2017.43720 (-1.73%) | 2042.66860 | 2005.30310 - 2069.26680 | 0.9506 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 0.9972 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.0106 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.0341 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.8814 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.2425 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.541 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.1863 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.2046 times | Thu 07 May 2026 | 1976.56840 (-1.01%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.9516 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 1.0135 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1979.39 and 2043.35
| Monthly Target 1 | 1966.71 |
| Monthly Target 2 | 1992.07 |
| Monthly Target 3 | 2030.6690333333 |
| Monthly Target 4 | 2056.03 |
| Monthly Target 5 | 2094.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2017.43720 (-1.72%) | 2053.03600 | 2005.30310 - 2069.26680 | 0.3873 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.2712 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.132 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.2368 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.1796 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.755 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.0701 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.9031 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7946 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.2703 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.4371 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1972.11 and 2129.28
| Yearly Target 1 | 1852.21 |
| Yearly Target 2 | 1934.83 |
| Yearly Target 3 | 2009.3904666667 |
| Yearly Target 4 | 2092 |
| Yearly Target 5 | 2166.57 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2017.43720 (3.86%) | 1943.89690 | 1926.77930 - 2083.95490 | 6.6898 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 3.2394 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0708 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2037.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2039.68
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2037 and price is deviating by 11 points
Upper Bollinger band is at 2059 and lower is at 2015, while middle bands are at 2026 and 2048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.45 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2041.02 |
| 12 day DMA | 2038.3 |
| 20 day DMA | 2036.37 |
| 35 day DMA | 2034.55 |
| 50 day DMA | 2023.74 |
| 100 day DMA | 2002.63 |
| 150 day DMA | 1990.82 |
| 200 day DMA | 1968.61 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.08 | 2040.9 | 2049.27 |
| 12 day EMA | 2037.05 | 2040.62 | 2043.61 |
| 20 day EMA | 2036.08 | 2038.04 | 2039.5 |
| 35 day EMA | 2029.06 | 2029.74 | 2030.07 |
| 50 day EMA | 2022.88 | 2023.1 | 2023.06 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2041.02 | 2048.07 | 2052.09 |
| 12 day SMA | 2038.3 | 2039.19 | 2039.62 |
| 20 day SMA | 2036.37 | 2037.38 | 2040.21 |
| 35 day SMA | 2034.55 | 2033.92 | 2033.25 |
| 50 day SMA | 2023.74 | 2023.28 | 2022.73 |
| 100 day SMA | 2002.63 | 2002.43 | 2002.12 |
| 150 day SMA | 1990.82 | 1990.23 | 1989.63 |
| 200 day SMA | 1968.61 | 1967.88 | 1967.1 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
