ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2026.8 and 2047.12

Intraday Target 12011.41
Intraday Target 22021.85
Intraday Target 32031.7379
Intraday Target 42042.18
Intraday Target 52052.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 2032.29180 (0.1%) 2030.80160 2021.29930 - 2041.62260 1.5476 times
Mon 15 June 2026 2030.16450 (-0.26%) 2035.96450 2026.12940 - 2037.47530 0.9106 times
Fri 12 June 2026 2035.45750 (-0.04%) 2036.64920 2034.34570 - 2041.27120 0 times
Thu 11 June 2026 2036.32120 (0.01%) 2036.80790 2033.93520 - 2051.01100 1.5447 times
Wed 10 June 2026 2036.01860 (-0.2%) 2040.32170 2029.18420 - 2046.30810 0.1576 times
Tue 09 June 2026 2040.13220 (0.12%) 2037.88430 2019.20520 - 2050.20950 0.9483 times
Mon 08 June 2026 2037.66530 (-2.07%) 2075.81640 2036.19390 - 2075.81640 1.535 times
Fri 05 June 2026 2080.76630 (1.1%) 2058.43760 2058.05530 - 2083.95490 1.3359 times
Thu 04 June 2026 2058.09680 (0.15%) 2055.01140 2050.35430 - 2067.89820 0.7743 times
Wed 03 June 2026 2055.01760 (0.77%) 2040.45900 2040.45900 - 2061.72170 1.246 times
Tue 02 June 2026 2039.39950 (0.26%) 2034.62290 2034.62290 - 2046.83280 1.5621 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 2016.63 and 2036.96

Weekly Target 12011.41
Weekly Target 22021.85
Weekly Target 32031.7379
Weekly Target 42042.18
Weekly Target 52052.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 2032.29180 (-0.16%) 2035.96450 2021.29930 - 2041.62260 0.5078 times
Fri 12 June 2026 2035.45750 (-2.18%) 2075.81640 2019.20520 - 2075.81640 0.8647 times
Fri 05 June 2026 2080.76630 (2.6%) 2028.06780 2025.19400 - 2083.95490 1.2189 times
Fri 29 May 2026 2028.05700 (-0.74%) 2045.60550 2007.80120 - 2045.60550 0.5308 times
Fri 22 May 2026 2043.08310 (2.39%) 1997.16200 1997.06020 - 2043.43750 1.1638 times
Fri 15 May 2026 1995.42420 (0.95%) 2010.23710 1994.96490 - 2028.80280 1.1818 times
Thu 07 May 2026 1976.56840 (-1.01%) 2001.31760 1963.93490 - 2001.98880 0.9335 times
Fri 01 May 2026 1996.76730 (-0.07%) 1994.37970 1988.61850 - 2009.02710 0.9942 times
Fri 24 April 2026 1998.11810 (0.77%) 1976.57540 1976.52830 - 2008.56500 1.5676 times
Fri 17 April 2026 1982.75310 (-0.82%) 1986.28470 1977.49510 - 2005.59840 1.037 times
Fri 10 April 2026 1999.07420 (0.06%) 1991.69310 1976.43070 - 2010.22330 0.7944 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 2025.75 and 2090.5

Monthly Target 11980.4
Monthly Target 22006.35
Monthly Target 32045.1506333333
Monthly Target 42071.1
Monthly Target 52109.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 2032.29180 (0.21%) 2028.06780 2019.20520 - 2083.95490 0.7544 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.1922 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.3026 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.2424 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.7952 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 1.127 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.9512 times
Fri 28 November 2025 1942.97820 (3.4%) 1878.33960 1875.92090 - 1949.16280 0.8369 times
Fri 31 October 2025 1879.09260 (-0.47%) 1887.50340 1871.64400 - 1922.79210 1.3378 times
Tue 30 September 2025 1887.90420 (0.64%) 1887.13460 1865.24280 - 1890.57090 0.4604 times
Fri 29 August 2025 1875.83670 (1.97%) 1844.50000 1838.30000 - 1889.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1979.54 and 2136.71

Yearly Target 11857.17
Yearly Target 21944.73
Yearly Target 32014.342
Yearly Target 42101.9
Yearly Target 52171.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 2032.29180 (4.63%) 1943.89690 1926.77930 - 2083.95490 6.3638 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 3.5584 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0778 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1651.70000 1354.80000 - 1707.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2036.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2035 and price is deviating by 17 points

Upper Bollinger band is at 2068 and lower is at 2002, while middle bands are at 2019 and 2051

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2045.65 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 2034.05
12 day DMA 2042.95
20 day DMA 2034.45
35 day DMA 2019.2
50 day DMA 2012.06
100 day DMA 1995
150 day DMA 1980.08
200 day DMA 1957.38

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA2034.872036.162039.16
12 day EMA2036.072036.762037.96
20 day EMA2031.972031.942032.13
35 day EMA2023.992023.52023.11
50 day EMA2013.292012.512011.79

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA2034.052035.622037.12
12 day SMA2042.952042.62040.95
20 day SMA2034.4520332031.26
35 day SMA2019.22018.222017.2
50 day SMA2012.062011.382011.03
100 day SMA19951994.561993.97
150 day SMA1980.081979.071978.05
200 day SMA1957.381956.561955.75

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top