Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1989.27 and 1997.91
| Intraday Target 1 | 1987.59 |
| Intraday Target 2 | 1990.95 |
| Intraday Target 3 | 1996.2275666667 |
| Intraday Target 4 | 1999.59 |
| Intraday Target 5 | 2004.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1994.31620 (-0.13%) | 1996.69070 | 1992.86450 - 2001.50200 | 1.2369 times | Wed 22 April 2026 | 1996.84140 (-0.56%) | 2008.56500 | 1995.43320 - 2008.56500 | 1.2177 times | Tue 21 April 2026 | 2008.03990 (0.93%) | 1989.61460 | 1984.40880 - 2008.13630 | 1.2161 times | Mon 20 April 2026 | 1989.54630 (0.34%) | 1976.57540 | 1976.52830 - 1993.26050 | 1.243 times | Fri 17 April 2026 | 1982.75310 (-0.89%) | 2000.68170 | 1977.49510 - 2005.59840 | 0.499 times | Thu 16 April 2026 | 2000.46350 (-0.08%) | 2001.97570 | 1994.83010 - 2002.71500 | 1.21 times | Wed 15 April 2026 | 2002.10590 (0.3%) | 1996.35870 | 1996.35870 - 2003.92560 | 0.1374 times | Tue 14 April 2026 | 1996.10110 (-0.05%) | 1997.45430 | 1992.07990 - 2004.82510 | 1.2384 times | Mon 13 April 2026 | 1997.16300 (-0.1%) | 1986.28470 | 1985.98200 - 2002.19950 | 0.9021 times | Fri 10 April 2026 | 1999.07420 (0.97%) | 1979.91870 | 1979.87370 - 1999.58770 | 1.0994 times | Thu 09 April 2026 | 1979.83560 (-0.03%) | 1980.82980 | 1979.18070 - 1987.24350 | 0.5359 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1985.42 and 2017.46
| Weekly Target 1 | 1961.1 |
| Weekly Target 2 | 1977.71 |
| Weekly Target 3 | 1993.1365 |
| Weekly Target 4 | 2009.74 |
| Weekly Target 5 | 2025.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1994.31620 (0.58%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.3675 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.1096 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.85 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.9064 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 1.0017 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.0395 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.3139 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.6976 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.2096 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.5043 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1985.37 and 2026.51
| Monthly Target 1 | 1954.97 |
| Monthly Target 2 | 1974.64 |
| Monthly Target 3 | 1996.1056666667 |
| Monthly Target 4 | 2015.78 |
| Monthly Target 5 | 2037.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1994.31620 (0.13%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.3036 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.6004 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.0244 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.4518 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.2253 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.078 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.7234 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5931 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1960.55 and 2061.85
| Yearly Target 1 | 1881.76 |
| Yearly Target 2 | 1938.04 |
| Yearly Target 3 | 1983.0594666667 |
| Yearly Target 4 | 2039.34 |
| Yearly Target 5 | 2084.36 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1994.31620 (2.67%) | 1943.89690 | 1926.77930 - 2028.08290 | 5.3264 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 4.5736 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.1 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1996.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1994.18
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1998 and price is deviating by 10 points
Upper Bollinger band is at 2016 and lower is at 1979, while middle bands are at 1989 and 2007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.97 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1994.3 |
| 12 day DMA | 1993.89 |
| 20 day DMA | 1997.42 |
| 35 day DMA | 1993.07 |
| 50 day DMA | 1981.15 |
| 100 day DMA | 1974.53 |
| 150 day DMA | 1950.81 |
| 200 day DMA | 1929.25 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.22 | 1997.17 | 1997.34 |
| 12 day EMA | 1996.03 | 1996.34 | 1996.25 |
| 20 day EMA | 1995.01 | 1995.08 | 1994.89 |
| 35 day EMA | 1989.29 | 1988.99 | 1988.53 |
| 50 day EMA | 1983.4 | 1982.95 | 1982.38 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.3 | 1995.53 | 1996.58 |
| 12 day SMA | 1993.89 | 1995.19 | 1995.18 |
| 20 day SMA | 1997.42 | 1998.06 | 1998.73 |
| 35 day SMA | 1993.07 | 1992.71 | 1991.34 |
| 50 day SMA | 1981.15 | 1980.98 | 1980.98 |
| 100 day SMA | 1974.53 | 1974.08 | 1973.41 |
| 150 day SMA | 1950.81 | 1950.04 | 1949.21 |
| 200 day SMA | 1929.25 | 1928.5 | 1927.74 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
