Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2000.18 and 2011.32
| Intraday Target 1 | 1991.72 |
| Intraday Target 2 | 1997.51 |
| Intraday Target 3 | 2002.8556 |
| Intraday Target 4 | 2008.65 |
| Intraday Target 5 | 2014 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2003.30670 (0.4%) | 1997.16200 | 1997.06020 - 2008.19990 | 1.3286 times | Fri 15 May 2026 | 1995.42420 (-0.25%) | 2000.39050 | 1994.96490 - 2009.07100 | 1.1706 times | Thu 14 May 2026 | 2000.38220 (-0.71%) | 2015.24690 | 1997.98250 - 2020.20690 | 1.336 times | Wed 13 May 2026 | 2014.66750 (-0.36%) | 2021.67880 | 2010.56490 - 2028.80280 | 0.7703 times | Tue 12 May 2026 | 2021.91290 (0.72%) | 2007.29360 | 2007.29360 - 2022.23350 | 1.3253 times | Mon 11 May 2026 | 2007.45670 (1.56%) | 2010.23710 | 2006.51680 - 2010.59790 | 0.2423 times | Thu 07 May 2026 | 1976.56840 (0.6%) | 1964.83350 | 1964.83350 - 1979.14960 | 0.686 times | Wed 06 May 2026 | 1964.69940 (-1.83%) | 2000.26560 | 1963.93490 - 2000.26560 | 0.5583 times | Tue 05 May 2026 | 2001.39230 (0.14%) | 1998.75820 | 1986.72560 - 2001.98880 | 1.2451 times | Mon 04 May 2026 | 1998.60210 (0.09%) | 2001.31760 | 1991.60030 - 2001.31880 | 1.3376 times | Fri 01 May 2026 | 1996.76730 (-0.49%) | 2006.54020 | 1996.15130 - 2007.40460 | 1.1698 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 2000.18 and 2011.32
| Weekly Target 1 | 1991.72 |
| Weekly Target 2 | 1997.51 |
| Weekly Target 3 | 2002.8556 |
| Weekly Target 4 | 2008.65 |
| Weekly Target 5 | 2014 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2003.30670 (0.4%) | 1997.16200 | 1997.06020 - 2008.19990 | 0.338 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.2326 times | Thu 07 May 2026 | 1976.56840 (-1.01%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.9737 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 1.0371 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.635 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.0816 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.8286 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.8835 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 0.9764 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.0133 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.2807 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1951.19 and 2016.05
| Monthly Target 1 | 1933.81 |
| Monthly Target 2 | 1968.56 |
| Monthly Target 3 | 1998.6814666667 |
| Monthly Target 4 | 2033.43 |
| Monthly Target 5 | 2063.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2003.30670 (-0.17%) | 2006.54020 | 1963.93490 - 2028.80280 | 0.8966 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.4724 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.4044 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.8989 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.2739 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.0752 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.946 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.5123 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5204 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1965.04 and 2067.07
| Yearly Target 1 | 1884.27 |
| Yearly Target 2 | 1943.79 |
| Yearly Target 3 | 1986.2962666667 |
| Yearly Target 4 | 2045.81 |
| Yearly Target 5 | 2088.32 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2003.30670 (3.14%) | 1943.89690 | 1926.77930 - 2028.80280 | 5.894 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 4.0182 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0879 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2000.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is strongly bullish. It has broken a strong resistance of 1943 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1999 and price is deviating by 13 points
Upper Bollinger band is at 2023 and lower is at 1975, while middle bands are at 1987 and 2011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2000.58 and PoundSterling GBPKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2007.14 |
| 12 day DMA | 1998.99 |
| 20 day DMA | 1998.49 |
| 35 day DMA | 1997.62 |
| 50 day DMA | 1995.68 |
| 100 day DMA | 1980.43 |
| 150 day DMA | 1962.09 |
| 200 day DMA | 1939.81 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002 | 2001.34 | 2004.29 |
| 12 day EMA | 2000.25 | 1999.7 | 2000.48 |
| 20 day EMA | 1998.66 | 1998.17 | 1998.46 |
| 35 day EMA | 1995.54 | 1995.08 | 1995.06 |
| 50 day EMA | 1993.18 | 1992.77 | 1992.66 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.14 | 2007.97 | 2004.2 |
| 12 day SMA | 1998.99 | 1999.34 | 1999.07 |
| 20 day SMA | 1998.49 | 1997.46 | 1997.71 |
| 35 day SMA | 1997.62 | 1997.89 | 1998.22 |
| 50 day SMA | 1995.68 | 1994.7 | 1994.43 |
| 100 day SMA | 1980.43 | 1980.15 | 1979.92 |
| 150 day SMA | 1962.09 | 1961.41 | 1960.79 |
| 200 day SMA | 1939.81 | 1939.07 | 1938.39 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
