ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1929.73 and 1962.52

Intraday Target 11902.52
Intraday Target 21924.15
Intraday Target 31935.3089666667
Intraday Target 41956.94
Intraday Target 51968.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 1945.77610 (1.67%) 1913.68220 1913.68220 - 1946.46860 0.8214 times
Thu 30 July 2026 1913.84620 (-0.83%) 1929.68100 1909.33380 - 1932.64210 1.0184 times
Wed 29 July 2026 1929.82490 (-0.1%) 1932.11130 1920.37610 - 1935.61780 0.7949 times
Tue 28 July 2026 1931.71070 (-0.81%) 1947.90530 1930.43230 - 1954.76990 1.8721 times
Mon 27 July 2026 1947.53700 (0.18%) 1947.81230 1946.80870 - 1962.49690 1.1221 times
Fri 24 July 2026 1944.08190 (-1%) 1963.70320 1943.75380 - 1963.78270 0 times
Thu 23 July 2026 1963.77040 (-0.56%) 1974.97150 1962.64960 - 1976.12470 0.7765 times
Wed 22 July 2026 1974.83150 (-0.31%) 1981.01380 1973.89710 - 1985.91250 0.8882 times
Tue 21 July 2026 1980.94180 (-0.04%) 1982.20660 1977.99720 - 1988.00930 1.9136 times
Mon 20 July 2026 1981.81010 (-1%) 2001.26450 1980.61670 - 2002.78900 0.7926 times
Fri 17 July 2026 2001.90070 (0.41%) 1993.77710 1989.71260 - 2006.76650 1.6394 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1900.97 and 1954.14

Weekly Target 11886.04
Weekly Target 21915.91
Weekly Target 31939.2022666667
Weekly Target 41969.07
Weekly Target 51992.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 1945.77610 (0.09%) 1947.81230 1909.33380 - 1962.49690 0.996 times
Fri 24 July 2026 1944.08190 (-2.89%) 2001.26450 1943.75380 - 2002.78900 0.7734 times
Fri 17 July 2026 2001.90070 (-0.38%) 2006.96950 1986.86690 - 2017.83950 1.2604 times
Fri 10 July 2026 2009.62750 (-2.11%) 2042.66860 2005.30310 - 2069.26680 1.2551 times
Thu 02 July 2026 2052.85900 (1.35%) 2026.50020 2026.50020 - 2067.96070 0.9987 times
Fri 26 June 2026 2025.50860 (-0.13%) 2021.53780 2019.39340 - 2044.83850 1.0121 times
Thu 18 June 2026 2028.12500 (-0.36%) 2035.96450 2020.47430 - 2041.62260 1.0356 times
Fri 12 June 2026 2035.45750 (-2.18%) 2075.81640 2019.20520 - 2075.81640 0.8827 times
Fri 05 June 2026 2080.76630 (2.6%) 2028.06780 2025.19400 - 2083.95490 1.2443 times
Fri 29 May 2026 2028.05700 (-0.74%) 2045.60550 2007.80120 - 2045.60550 0.5418 times
Fri 22 May 2026 2043.08310 (2.39%) 1997.16200 1997.06020 - 2043.43750 1.188 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1847.59 and 2007.52

Monthly Target 11814.86
Monthly Target 21880.32
Monthly Target 31974.7922333333
Monthly Target 42040.25
Monthly Target 52134.73

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 1945.77610 (-5.21%) 2053.03600 1909.33380 - 2069.26680 1.183 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.166 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.0383 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.1344 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.082 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.6925 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 0.9815 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.8284 times
Fri 28 November 2025 1942.97820 (3.4%) 1878.33960 1875.92090 - 1949.16280 0.7288 times
Fri 31 October 2025 1879.09260 (-0.47%) 1887.50340 1871.64400 - 1922.79210 1.1651 times
Tue 30 September 2025 1887.90420 (0.64%) 1887.13460 1865.24280 - 1890.57090 0.401 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1927.55 and 2102.18

Yearly Target 11805.07
Yearly Target 21875.42
Yearly Target 31979.6882666667
Yearly Target 42050.04
Yearly Target 52154.31

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 1945.77610 (0.18%) 1943.89690 1909.33380 - 2083.95490 6.9515 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 2.9833 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0652 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1651.70000 1354.80000 - 1707.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1956.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1982 and price is deviating by 36 points

Upper Bollinger band is at 2054 and lower is at 1910, while middle bands are at 1946 and 2018

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1952.38 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1933.74
12 day DMA 1959.14
20 day DMA 1981.69
35 day DMA 2005.57
50 day DMA 2014.61
100 day DMA 2005.56
150 day DMA 1992.13
200 day DMA 1975.78

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1937.831933.861943.86
12 day EMA1956.371958.291966.37
20 day EMA1973.081975.951982.48
35 day EMA1990.191992.811997.46
50 day EMA2005.892008.342012.2

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1933.741933.41943.38
12 day SMA1959.141964.671971.21
20 day SMA1981.691987.051994.46
35 day SMA2005.572008.152011.76
50 day SMA2014.612016.082017.87
100 day SMA2005.562005.882006.29
150 day SMA1992.131992.321992.72
200 day SMA1975.781975.591975.52

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top