ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1759.08 and 1771.09

Intraday Target 11756.84
Intraday Target 21761.32
Intraday Target 31768.8487
Intraday Target 41773.33
Intraday Target 51780.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 27 October 2026 1765.79660 (-0.13%) 1768.45110 1764.36990 - 1776.37960 1.1348 times
Mon 26 October 2026 1768.16790 (-0.11%) 1770.84750 1767.05650 - 1772.75590 0.0081 times
Fri 23 October 2026 1770.09610 (-0.39%) 1777.15080 1769.13180 - 1777.26280 0 times
Thu 22 October 2026 1776.95490 (-0.01%) 1777.32860 1769.39460 - 1778.15180 2.1582 times
Wed 21 October 2026 1777.05100 (0.33%) 1771.15400 1770.19750 - 1781.71360 1.4034 times
Tue 20 October 2026 1771.26830 (0.03%) 1770.94490 1765.67690 - 1785.94480 0.8259 times
Mon 19 October 2026 1770.79340 (-0.46%) 1779.24910 1770.56130 - 1781.68940 1.3497 times
Fri 16 October 2026 1778.99390 (0.04%) 1779.26050 1773.20950 - 1788.34120 0 times
Thu 15 October 2026 1778.30290 (0.36%) 1772.39470 1772.39470 - 1790.42170 1.1469 times
Wed 14 October 2026 1771.89150 (-0.29%) 1776.96590 1743.07120 - 1777.54200 1.9729 times
Tue 13 October 2026 1777.12540 (0.78%) 1763.75210 1762.50090 - 1778.36070 0.9038 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1759.08 and 1771.09

Weekly Target 11756.84
Weekly Target 21761.32
Weekly Target 31768.8487
Weekly Target 41773.33
Weekly Target 51780.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 27 October 2026 1765.79660 (-0.24%) 1770.84750 1764.36990 - 1776.37960 0.1866 times
Fri 23 October 2026 1770.09610 (-0.5%) 1779.24910 1765.67690 - 1785.94480 0.9367 times
Fri 16 October 2026 1778.99390 (0.24%) 1776.25270 1743.07120 - 1790.42170 1.0154 times
Fri 09 October 2026 1774.80700 (-0.22%) 1779.11960 1765.37340 - 1781.40610 1.4064 times
Fri 02 October 2026 1778.79590 (-0.98%) 1793.66330 1778.38620 - 1806.98090 0.9742 times
Fri 25 September 2026 1796.33450 (-3.24%) 1855.44080 1793.06540 - 1856.58860 1.1562 times
Fri 18 September 2026 1856.53040 (2.34%) 1819.45980 1812.68800 - 1857.63960 1.0654 times
Fri 11 September 2026 1814.11200 (-0.22%) 1821.15180 1809.89350 - 1824.22620 0.6449 times
Fri 04 September 2026 1818.03080 (-2.46%) 1865.97210 1817.26850 - 1867.28460 1.322 times
Fri 28 August 2026 1863.91070 (-1.44%) 1891.79250 1862.91060 - 1892.65550 1.2922 times
Fri 21 August 2026 1891.16730 (-1.38%) 1918.79900 1883.48240 - 1919.79080 1.2538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1722.48 and 1786.39

Monthly Target 11708.04
Monthly Target 21736.92
Monthly Target 31771.9495666667
Monthly Target 41800.83
Monthly Target 51835.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 27 October 2026 1765.79660 (-1.96%) 1800.81520 1743.07120 - 1806.98090 0.8037 times
Wed 30 September 2026 1801.09360 (-2.77%) 1853.03670 1787.79460 - 1860.86040 1.119 times
Mon 31 August 2026 1852.39270 (-4.8%) 1939.38190 1850.76350 - 1939.38190 1.0897 times
Fri 31 July 2026 1945.77610 (-5.21%) 2053.03600 1909.33380 - 2069.26680 1.1358 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.1195 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 0.9969 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.0892 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.0389 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.6649 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 0.9424 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.7953 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1583.99 and 1924.88

Yearly Target 11523.39
Yearly Target 21644.59
Yearly Target 31864.2742333333
Yearly Target 41985.48
Yearly Target 52205.16

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 27 October 2026 1765.79660 (-9.09%) 1943.89690 1743.07120 - 2083.95490 7.6544 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 2.2954 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0502 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1458.40000 1354.80000 - 1497.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1773.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1776 and price is deviating by 9 points

Upper Bollinger band is at 1794 and lower is at 1759, while middle bands are at 1768 and 1785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.55 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1771.61
12 day DMA 1772.49
20 day DMA 1775.98
35 day DMA 1794.78
50 day DMA 1816.29
100 day DMA 1902.62
150 day DMA 1937.12
200 day DMA 1945.92

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.811771.811773.63
12 day EMA1773.751775.21776.48
20 day EMA1780.961782.551784.06
35 day EMA1799.511801.51803.46
50 day EMA1819.781821.981824.18

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1771.611772.711773.23
12 day SMA1772.491773.241773.87
20 day SMA1775.981777.081778.74
35 day SMA1794.781796.191797.62
50 day SMA1816.291819.321822.31
100 day SMA1902.621905.541908.41
150 day SMA1937.121938.661940.26
200 day SMA1945.921946.831947.75

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top