Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1927.51 and 1955.42
| Intraday Target 1 | 1920.92 |
| Intraday Target 2 | 1934.09 |
| Intraday Target 3 | 1948.8389 |
| Intraday Target 4 | 1962.01 |
| Intraday Target 5 | 1976.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1947.25880 (-0.14%) | 1955.38330 | 1935.67070 - 1963.58720 | 1.8059 times | Wed 24 December 2025 | 1949.90380 (-2.49%) | 1998.97300 | 1949.61580 - 1998.97300 | 1.4222 times | Tue 23 December 2025 | 1999.62220 (0.45%) | 1990.88710 | 1990.88710 - 2002.74150 | 0.0409 times | Mon 22 December 2025 | 1990.57440 (0.84%) | 1974.20310 | 1974.20310 - 1993.93410 | 0.9771 times | Fri 19 December 2025 | 1973.99720 (-0.03%) | 1974.72370 | 1973.74300 - 1978.99580 | 1.9261 times | Thu 18 December 2025 | 1974.61050 (0.09%) | 1972.92080 | 1970.28510 - 1979.79640 | 0.8786 times | Wed 17 December 2025 | 1972.78570 (-0.22%) | 1977.33890 | 1967.48020 - 1986.44620 | 0.7827 times | Tue 16 December 2025 | 1977.08400 (0.62%) | 1964.85460 | 1964.05220 - 1980.02160 | 0.1496 times | Mon 15 December 2025 | 1964.90920 (-0.33%) | 1971.61560 | 1959.56540 - 1975.17120 | 2.0169 times | Fri 12 December 2025 | 1971.37300 (0.02%) | 1971.12120 | 1970.66290 - 1978.18770 | 0 times | Thu 11 December 2025 | 1970.89180 (0.13%) | 1967.61500 | 1961.77360 - 1976.23480 | 0.1087 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1907.93 and 1975
| Weekly Target 1 | 1894.82 |
| Weekly Target 2 | 1921.04 |
| Weekly Target 3 | 1961.8903333333 |
| Weekly Target 4 | 1988.11 |
| Weekly Target 5 | 2028.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 0.9437 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.2788 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0657 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.1941 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.6614 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.7152 times | Fri 14 November 2025 | 1909.87150 (-0.32%) | 1913.42200 | 1907.85570 - 1940.21830 | 0.9642 times | Fri 07 November 2025 | 1916.00610 (1.96%) | 1878.33960 | 1875.92090 - 1924.08170 | 0.7513 times | Fri 31 October 2025 | 1879.09260 (-1.91%) | 1916.91090 | 1871.64400 - 1920.20320 | 0.3331 times | Fri 24 October 2025 | 1915.60420 (0.35%) | 1908.82100 | 1904.04900 - 1922.79210 | 2.0926 times | Fri 17 October 2025 | 1908.90300 (0.01%) | 1907.14940 | 1896.37930 - 1913.88890 | 1.6722 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1941.46 and 2008.54
| Monthly Target 1 | 1894.82 |
| Monthly Target 2 | 1921.04 |
| Monthly Target 3 | 1961.8903333333 |
| Monthly Target 4 | 1988.11 |
| Monthly Target 5 | 2028.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1947.25880 (0.22%) | 1942.89160 | 1935.67070 - 2002.74150 | 2.1276 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 2.5001 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 3.9968 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.3755 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times | Fri 28 February 2025 | 1838.60000 (1.77%) | 1791.80000 | 1791.70000 - 1843.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1855.63 and 2094.37
| Yearly Target 1 | 1665.93 |
| Yearly Target 2 | 1806.59 |
| Yearly Target 3 | 1904.6667666667 |
| Yearly Target 4 | 2045.33 |
| Yearly Target 5 | 2143.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1947.25880 (5.22%) | 1846.70000 | 1764.00000 - 2002.74150 | 9.7711 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.2289 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1966.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1966.78
Tomorrow's movement Prediction of Pound Sterling GBPKRW looks bearish. It has broken an important support level of 1948 with high volumes
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1965 and price is deviating by 16 points
Upper Bollinger band is at 1995 and lower is at 1934, while middle bands are at 1950 and 1980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.64 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1972.27 |
| 12 day DMA | 1971.77 |
| 20 day DMA | 1964.27 |
| 35 day DMA | 1946.91 |
| 50 day DMA | 1932.31 |
| 100 day DMA | 1904.6 |
| 150 day DMA | 1888.85 |
| 200 day DMA | 1885.51 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.89 | 1973.71 | 1985.61 |
| 12 day EMA | 1966.96 | 1970.54 | 1974.29 |
| 20 day EMA | 1961.43 | 1962.92 | 1964.29 |
| 35 day EMA | 1948.55 | 1948.63 | 1948.55 |
| 50 day EMA | 1933.76 | 1933.21 | 1932.53 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.27 | 1977.74 | 1982.32 |
| 12 day SMA | 1971.77 | 1972.35 | 1973.02 |
| 20 day SMA | 1964.27 | 1964.36 | 1963.34 |
| 35 day SMA | 1946.91 | 1945 | 1942.9 |
| 50 day SMA | 1932.31 | 1931.47 | 1930.53 |
| 100 day SMA | 1904.6 | 1903.78 | 1902.95 |
| 150 day SMA | 1888.85 | 1888.12 | 1887.31 |
| 200 day SMA | 1885.51 | 1884.84 | 1884.19 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
