Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2019.45 and 2033.14
| Intraday Target 1 | 2016.56 |
| Intraday Target 2 | 2022.34 |
| Intraday Target 3 | 2030.2460666667 |
| Intraday Target 4 | 2036.03 |
| Intraday Target 5 | 2043.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2028.12500 (-0.06%) | 2029.44130 | 2024.46560 - 2038.14760 | 0.8692 times | Wed 17 June 2026 | 2029.37150 (-0.14%) | 2031.31260 | 2020.47430 - 2035.29300 | 1.4817 times | Tue 16 June 2026 | 2032.29180 (0.1%) | 2030.80160 | 2021.29930 - 2041.62260 | 1.4835 times | Mon 15 June 2026 | 2030.16450 (-0.26%) | 2035.96450 | 2026.12940 - 2037.47530 | 0.8729 times | Fri 12 June 2026 | 2035.45750 (-0.04%) | 2036.64920 | 2034.34570 - 2041.27120 | 0 times | Thu 11 June 2026 | 2036.32120 (0.01%) | 2036.80790 | 2033.93520 - 2051.01100 | 1.4807 times | Wed 10 June 2026 | 2036.01860 (-0.2%) | 2040.32170 | 2029.18420 - 2046.30810 | 0.151 times | Tue 09 June 2026 | 2040.13220 (0.12%) | 2037.88430 | 2019.20520 - 2050.20950 | 0.909 times | Mon 08 June 2026 | 2037.66530 (-2.07%) | 2075.81640 | 2036.19390 - 2075.81640 | 1.4715 times | Fri 05 June 2026 | 2080.76630 (1.1%) | 2058.43760 | 2058.05530 - 2083.95490 | 1.2806 times | Thu 04 June 2026 | 2058.09680 (0.15%) | 2055.01140 | 2050.35430 - 2067.89820 | 0.7422 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 2013.73 and 2034.87
| Weekly Target 1 | 2008.93 |
| Weekly Target 2 | 2018.53 |
| Weekly Target 3 | 2030.0739666667 |
| Weekly Target 4 | 2039.67 |
| Weekly Target 5 | 2051.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 0.9655 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.823 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.1601 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.5052 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.1077 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.1248 times | Thu 07 May 2026 | 1976.56840 (-1.01%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.8885 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 0.9463 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.492 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 0.987 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.7561 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 2023.67 and 2088.41
| Monthly Target 1 | 1979.01 |
| Monthly Target 2 | 2003.57 |
| Monthly Target 3 | 2043.7617 |
| Monthly Target 4 | 2068.32 |
| Monthly Target 5 | 2108.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2028.12500 (0%) | 2028.06780 | 2019.20520 - 2083.95490 | 0.8887 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.1748 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.2837 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.2243 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7836 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.1106 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.9373 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.8247 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.3184 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.4537 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1977.45 and 2134.63
| Yearly Target 1 | 1855.78 |
| Yearly Target 2 | 1941.95 |
| Yearly Target 3 | 2012.9530666667 |
| Yearly Target 4 | 2099.13 |
| Yearly Target 5 | 2170.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2028.12500 (4.41%) | 1943.89690 | 1926.77930 - 2083.95490 | 6.4163 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 3.507 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0767 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2033.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2036 and price is deviating by 16 points
Upper Bollinger band is at 2067 and lower is at 2006, while middle bands are at 2021 and 2051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.68 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2031.08 |
| 12 day DMA | 2041.62 |
| 20 day DMA | 2035.75 |
| 35 day DMA | 2021.2 |
| 50 day DMA | 2013.08 |
| 100 day DMA | 1996.13 |
| 150 day DMA | 1981.67 |
| 200 day DMA | 1958.9 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.4 | 2033.04 | 2034.87 |
| 12 day EMA | 2033.97 | 2035.03 | 2036.06 |
| 20 day EMA | 2031.38 | 2031.72 | 2031.97 |
| 35 day EMA | 2024.16 | 2023.93 | 2023.61 |
| 50 day EMA | 2013.93 | 2013.35 | 2012.7 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.08 | 2032.72 | 2034.05 |
| 12 day SMA | 2041.62 | 2042.56 | 2042.95 |
| 20 day SMA | 2035.75 | 2034.96 | 2034.45 |
| 35 day SMA | 2021.2 | 2020.17 | 2019.2 |
| 50 day SMA | 2013.08 | 2012.72 | 2012.06 |
| 100 day SMA | 1996.13 | 1995.62 | 1995 |
| 150 day SMA | 1981.67 | 1980.92 | 1980.08 |
| 200 day SMA | 1958.9 | 1958.15 | 1957.38 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
