PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1929.73 and 1962.52
| Intraday Target 1 | 1902.52 |
| Intraday Target 2 | 1924.15 |
| Intraday Target 3 | 1935.3089666667 |
| Intraday Target 4 | 1956.94 |
| Intraday Target 5 | 1968.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1945.77610 (1.67%) | 1913.68220 | 1913.68220 - 1946.46860 | 0.8214 times | Thu 30 July 2026 | 1913.84620 (-0.83%) | 1929.68100 | 1909.33380 - 1932.64210 | 1.0184 times | Wed 29 July 2026 | 1929.82490 (-0.1%) | 1932.11130 | 1920.37610 - 1935.61780 | 0.7949 times | Tue 28 July 2026 | 1931.71070 (-0.81%) | 1947.90530 | 1930.43230 - 1954.76990 | 1.8721 times | Mon 27 July 2026 | 1947.53700 (0.18%) | 1947.81230 | 1946.80870 - 1962.49690 | 1.1221 times | Fri 24 July 2026 | 1944.08190 (-1%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Thu 23 July 2026 | 1963.77040 (-0.56%) | 1974.97150 | 1962.64960 - 1976.12470 | 0.7765 times | Wed 22 July 2026 | 1974.83150 (-0.31%) | 1981.01380 | 1973.89710 - 1985.91250 | 0.8882 times | Tue 21 July 2026 | 1980.94180 (-0.04%) | 1982.20660 | 1977.99720 - 1988.00930 | 1.9136 times | Mon 20 July 2026 | 1981.81010 (-1%) | 2001.26450 | 1980.61670 - 2002.78900 | 0.7926 times | Fri 17 July 2026 | 2001.90070 (0.41%) | 1993.77710 | 1989.71260 - 2006.76650 | 1.6394 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1900.97 and 1954.14
| Weekly Target 1 | 1886.04 |
| Weekly Target 2 | 1915.91 |
| Weekly Target 3 | 1939.2022666667 |
| Weekly Target 4 | 1969.07 |
| Weekly Target 5 | 1992.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 0.996 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.7734 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.2604 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.2551 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 0.9987 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.0121 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.0356 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.8827 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.2443 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.5418 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.188 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1847.59 and 2007.52
| Monthly Target 1 | 1814.86 |
| Monthly Target 2 | 1880.32 |
| Monthly Target 3 | 1974.7922333333 |
| Monthly Target 4 | 2040.25 |
| Monthly Target 5 | 2134.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.183 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.166 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0383 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1344 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.082 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6925 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9815 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8284 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7288 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.1651 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.401 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1927.55 and 2102.18
| Yearly Target 1 | 1805.07 |
| Yearly Target 2 | 1875.42 |
| Yearly Target 3 | 1979.6882666667 |
| Yearly Target 4 | 2050.04 |
| Yearly Target 5 | 2154.31 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1945.77610 (0.18%) | 1943.89690 | 1909.33380 - 2083.95490 | 6.9515 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 2.9833 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0652 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1956.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1982 and price is deviating by 36 points
Upper Bollinger band is at 2054 and lower is at 1910, while middle bands are at 1946 and 2018
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.38 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1933.74 |
| 12 day DMA | 1959.14 |
| 20 day DMA | 1981.69 |
| 35 day DMA | 2005.57 |
| 50 day DMA | 2014.61 |
| 100 day DMA | 2005.56 |
| 150 day DMA | 1992.13 |
| 200 day DMA | 1975.78 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.83 | 1933.86 | 1943.86 |
| 12 day EMA | 1956.37 | 1958.29 | 1966.37 |
| 20 day EMA | 1973.08 | 1975.95 | 1982.48 |
| 35 day EMA | 1990.19 | 1992.81 | 1997.46 |
| 50 day EMA | 2005.89 | 2008.34 | 2012.2 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.74 | 1933.4 | 1943.38 |
| 12 day SMA | 1959.14 | 1964.67 | 1971.21 |
| 20 day SMA | 1981.69 | 1987.05 | 1994.46 |
| 35 day SMA | 2005.57 | 2008.15 | 2011.76 |
| 50 day SMA | 2014.61 | 2016.08 | 2017.87 |
| 100 day SMA | 2005.56 | 2005.88 | 2006.29 |
| 150 day SMA | 1992.13 | 1992.32 | 1992.72 |
| 200 day SMA | 1975.78 | 1975.59 | 1975.52 |


