NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 796.67 and 800.17
| Intraday Target 1 | 793.83 |
| Intraday Target 2 | 796.02 |
| Intraday Target 3 | 797.32766666667 |
| Intraday Target 4 | 799.51 |
| Intraday Target 5 | 800.83 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 798.20070 (0.38%) | 795.36430 | 795.14220 - 798.64010 | 1.1089 times | Wed 02 September 2026 | 795.18470 (-1.81%) | 809.52650 | 793.13720 - 809.52650 | 1.4747 times | Tue 01 September 2026 | 809.81920 (0.06%) | 809.58280 | 809.11260 - 811.13590 | 1.5511 times | Mon 31 August 2026 | 809.34510 (-0.62%) | 815.49300 | 808.47500 - 815.73180 | 0.1291 times | Fri 28 August 2026 | 814.43530 (-0.99%) | 822.55330 | 814.43530 - 822.55630 | 0 times | Thu 27 August 2026 | 822.59540 (-0.11%) | 823.38380 | 819.74050 - 823.40010 | 1.6162 times | Wed 26 August 2026 | 823.47070 (-0.29%) | 825.79500 | 822.82740 - 827.27870 | 1.5679 times | Tue 25 August 2026 | 825.86870 (0.22%) | 823.90980 | 822.44180 - 826.57000 | 1.569 times | Mon 24 August 2026 | 824.03660 (-0.56%) | 827.78200 | 823.16100 - 827.78200 | 0.9832 times | Fri 21 August 2026 | 828.65800 (-0.03%) | 828.65410 | 824.17440 - 829.44040 | 0 times | Thu 20 August 2026 | 828.91470 (0.48%) | 824.87070 | 823.66350 - 830.90320 | 1.4826 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 784.37 and 806.97
| Weekly Target 1 | 779.76 |
| Weekly Target 2 | 788.98 |
| Weekly Target 3 | 802.35656666667 |
| Weekly Target 4 | 811.58 |
| Weekly Target 5 | 824.95 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 798.20070 (-1.99%) | 815.49300 | 793.13720 - 815.73180 | 0.8422 times | Fri 28 August 2026 | 814.43530 (-1.72%) | 827.78200 | 814.43530 - 827.78200 | 1.1331 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.0734 times | Fri 14 August 2026 | 834.69390 (0.66%) | 829.23110 | 825.20470 - 836.51120 | 0.9834 times | Fri 07 August 2026 | 829.24900 (-2.46%) | 848.41880 | 829.07440 - 848.41880 | 1.0708 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 0.9107 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.7314 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.1654 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.1588 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 0.9309 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 0.9202 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 786.67 and 804.67
| Monthly Target 1 | 782.83 |
| Monthly Target 2 | 790.51 |
| Monthly Target 3 | 800.8246 |
| Monthly Target 4 | 808.51 |
| Monthly Target 5 | 818.82 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 798.20070 (-1.38%) | 809.58280 | 793.13720 - 811.13590 | 0.2363 times | Mon 31 August 2026 | 809.34510 (-4.8%) | 848.41880 | 808.47500 - 848.41880 | 1.2399 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.2748 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.2431 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.115 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.2018 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.1023 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6893 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.0128 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8849 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.801 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 738.42 and 852.92
| Yearly Target 1 | 718.49 |
| Yearly Target 2 | 758.35 |
| Yearly Target 3 | 832.99053333333 |
| Yearly Target 4 | 872.84 |
| Yearly Target 5 | 947.49 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 798.20070 (-3.93%) | 830.57140 | 793.13720 - 907.63370 | 7.199 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 2.7371 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0639 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 824.78000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.76
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 12 points
Upper Bollinger band is at 846 and lower is at 801, while middle bands are at 812 and 835
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.49 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 805.4 |
| 12 day DMA | 817.12 |
| 20 day DMA | 823.01 |
| 35 day DMA | 833.45 |
| 50 day DMA | 844 |
| 100 day DMA | 861.52 |
| 150 day DMA | 864.16 |
| 200 day DMA | 858.97 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.92 | 808.28 | 814.82 |
| 12 day EMA | 814.39 | 817.33 | 821.36 |
| 20 day EMA | 821.48 | 823.93 | 826.95 |
| 35 day EMA | 832.71 | 834.74 | 837.07 |
| 50 day EMA | 842.75 | 844.57 | 846.59 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.4 | 810.28 | 815.93 |
| 12 day SMA | 817.12 | 819.76 | 823.12 |
| 20 day SMA | 823.01 | 824.86 | 826.97 |
| 35 day SMA | 833.45 | 835.34 | 837.44 |
| 50 day SMA | 844 | 845.45 | 846.9 |
| 100 day SMA | 861.52 | 862.21 | 862.89 |
| 150 day SMA | 864.16 | 864.6 | 865.04 |
| 200 day SMA | 858.97 | 859.14 | 859.29 |


