NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 835.39 and 838.29
| Intraday Target 1 | 833.16 |
| Intraday Target 2 | 834.72 |
| Intraday Target 3 | 836.0549 |
| Intraday Target 4 | 837.62 |
| Intraday Target 5 | 838.95 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 836.28710 (0.22%) | 834.48910 | 834.48910 - 837.38850 | 0.3111 times | Thu 08 January 2026 | 834.43780 (-0.13%) | 835.58040 | 834.25100 - 836.27530 | 1.2224 times | Wed 07 January 2026 | 835.49100 (-0.09%) | 836.25190 | 835.45690 - 838.84520 | 0.4195 times | Tue 06 January 2026 | 836.22930 (-0.09%) | 836.91730 | 836.00880 - 839.32310 | 1.2043 times | Mon 05 January 2026 | 836.95450 (0.57%) | 830.62350 | 830.38090 - 837.27000 | 1.2625 times | Fri 02 January 2026 | 832.21610 (0.16%) | 830.57140 | 829.37430 - 835.01000 | 1.118 times | Wed 31 December 2025 | 830.87590 (-0.28%) | 833.25950 | 829.75630 - 835.57570 | 0.7989 times | Tue 30 December 2025 | 833.21780 (-0.07%) | 833.83130 | 831.59890 - 841.49310 | 1.2615 times | Mon 29 December 2025 | 833.82740 (-0.83%) | 843.31940 | 831.91840 - 843.79860 | 1.2605 times | Fri 26 December 2025 | 840.76380 (-0.23%) | 844.71630 | 836.32510 - 847.81550 | 1.1411 times | Wed 24 December 2025 | 842.72510 (-2.52%) | 864.26820 | 842.68330 - 864.26820 | 0.8892 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 833.33 and 842.28
| Weekly Target 1 | 826.39 |
| Weekly Target 2 | 831.34 |
| Weekly Target 3 | 835.33036666667 |
| Weekly Target 4 | 840.28 |
| Weekly Target 5 | 844.27 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.3846 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.3906 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 0.8363 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.2032 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0736 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.1846 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.5773 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.691 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.9196 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.7391 times | Fri 31 October 2025 | 818.26700 (-1.08%) | 828.93940 | 814.89240 - 829.85350 | 0.3458 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 832.83 and 842.78
| Monthly Target 1 | 825.05 |
| Monthly Target 2 | 830.67 |
| Monthly Target 3 | 834.99483333333 |
| Monthly Target 4 | 840.62 |
| Monthly Target 5 | 844.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 836.28710 (0.65%) | 830.57140 | 829.37430 - 839.32310 | 0.9265 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 2.3167 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 2.0972 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 3.4638 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.1958 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 832.83 and 842.78
| Yearly Target 1 | 825.05 |
| Yearly Target 2 | 830.67 |
| Yearly Target 3 | 834.99483333333 |
| Yearly Target 4 | 840.62 |
| Yearly Target 5 | 844.94 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 836.28710 (0.65%) | 830.57140 | 829.37430 - 839.32310 | 0.9073 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 8.8853 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.2075 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 825 and is expected to move up further.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 10 points
Upper Bollinger band is at 864 and lower is at 825, while middle bands are at 835 and 854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.03 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 835.88 |
| 12 day DMA | 838.13 |
| 20 day DMA | 843.95 |
| 35 day DMA | 841.98 |
| 50 day DMA | 836.1 |
| 100 day DMA | 827.62 |
| 150 day DMA | 826.49 |
| 200 day DMA | 828.78 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.68 | 835.37 | 835.84 |
| 12 day EMA | 838.12 | 838.45 | 839.18 |
| 20 day EMA | 839.72 | 840.08 | 840.67 |
| 35 day EMA | 837.82 | 837.91 | 838.11 |
| 50 day EMA | 835.16 | 835.11 | 835.14 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.88 | 835.07 | 834.35 |
| 12 day SMA | 838.13 | 839.82 | 841.08 |
| 20 day SMA | 843.95 | 844.88 | 845.61 |
| 35 day SMA | 841.98 | 841.65 | 841.44 |
| 50 day SMA | 836.1 | 835.91 | 835.77 |
| 100 day SMA | 827.62 | 827.47 | 827.33 |
| 150 day SMA | 826.49 | 826.41 | 826.33 |
| 200 day SMA | 828.78 | 828.71 | 828.64 |


