NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 860.56 and 869.83
| Intraday Target 1 | 859 |
| Intraday Target 2 | 862.11 |
| Intraday Target 3 | 868.27153333333 |
| Intraday Target 4 | 871.38 |
| Intraday Target 5 | 877.54 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 865.22460 (-0.76%) | 872.02370 | 865.16040 - 874.42960 | 0.0319 times | Thu 25 June 2026 | 871.86050 (0.17%) | 870.67960 | 869.16050 - 873.89600 | 1.5671 times | Wed 24 June 2026 | 870.40230 (0.3%) | 868.28870 | 868.28870 - 873.79050 | 1.5884 times | Tue 23 June 2026 | 867.75660 (-1.27%) | 878.89870 | 866.79890 - 879.02820 | 1.6038 times | Mon 22 June 2026 | 878.88090 (-0.58%) | 877.32480 | 876.43540 - 882.02220 | 0.1183 times | Thu 18 June 2026 | 884.04970 (0.33%) | 881.12860 | 880.93850 - 887.80440 | 0.9261 times | Wed 17 June 2026 | 881.13780 (-0.22%) | 882.50150 | 877.15680 - 883.03290 | 1.5719 times | Tue 16 June 2026 | 883.07370 (0.11%) | 882.14980 | 877.07620 - 886.10810 | 1.6002 times | Mon 15 June 2026 | 882.14040 (-0.35%) | 886.65570 | 881.28120 - 886.65570 | 0.9923 times | Fri 12 June 2026 | 885.25520 (0.02%) | 885.20230 | 883.96780 - 887.07970 | 0 times | Thu 11 June 2026 | 885.07220 (0.3%) | 882.83350 | 882.83350 - 889.84430 | 1.5896 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 856.76 and 873.62
| Weekly Target 1 | 853.94 |
| Weekly Target 2 | 859.58 |
| Weekly Target 3 | 870.8024 |
| Weekly Target 4 | 876.44 |
| Weekly Target 5 | 887.66 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 0.9416 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 0.9763 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.815 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.1626 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5108 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.1335 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.1356 times | Thu 07 May 2026 | 866.35610 (-0.16%) | 870.35440 | 860.55560 - 871.03870 | 0.8883 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 0.9552 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.481 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 0.9845 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 843.96 and 886.43
| Monthly Target 1 | 836.87 |
| Monthly Target 2 | 851.05 |
| Monthly Target 3 | 879.33956666667 |
| Monthly Target 4 | 893.52 |
| Monthly Target 5 | 921.81 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 865.22460 (-4.15%) | 901.72000 | 865.16040 - 907.63370 | 1.1368 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.1509 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.2405 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.1378 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.7115 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.0454 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9133 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8268 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.3656 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.4714 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 847.3 and 925.56
| Yearly Target 1 | 789.15 |
| Yearly Target 2 | 827.19 |
| Yearly Target 3 | 867.41086666667 |
| Yearly Target 4 | 905.45 |
| Yearly Target 5 | 945.67 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 865.22460 (4.13%) | 830.57140 | 829.37430 - 907.63370 | 6.3696 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 3.5476 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0828 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.2
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 12 points
Upper Bollinger band is at 908 and lower is at 864, while middle bands are at 875 and 897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.43 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 870.82 |
| 12 day DMA | 878.11 |
| 20 day DMA | 885.51 |
| 35 day DMA | 883.08 |
| 50 day DMA | 879.06 |
| 100 day DMA | 874.24 |
| 150 day DMA | 864.51 |
| 200 day DMA | 853.14 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.04 | 873.95 | 874.99 |
| 12 day EMA | 876.87 | 878.99 | 880.29 |
| 20 day EMA | 879.63 | 881.15 | 882.13 |
| 35 day EMA | 879.35 | 880.18 | 880.67 |
| 50 day EMA | 877.1 | 877.58 | 877.81 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.82 | 874.59 | 876.45 |
| 12 day SMA | 878.11 | 879.86 | 881.1 |
| 20 day SMA | 885.51 | 886.67 | 887.34 |
| 35 day SMA | 883.08 | 883.24 | 883.11 |
| 50 day SMA | 879.06 | 879.11 | 879.03 |
| 100 day SMA | 874.24 | 874.28 | 874.23 |
| 150 day SMA | 864.51 | 864.23 | 863.96 |
| 200 day SMA | 853.14 | 852.89 | 852.6 |


