ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 857.9 and 866.34

Intraday Target 1856.16
Intraday Target 2859.63
Intraday Target 3864.61116666667
Intraday Target 4868.08
Intraday Target 5873.06

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 20 July 2026 863.09340 (-0.72%) 868.97230 861.14620 - 869.59390 0.6236 times
Fri 17 July 2026 869.37960 (0.6%) 864.19450 862.60560 - 871.59940 1.2771 times
Thu 16 July 2026 864.19050 (-0.55%) 869.08500 863.36870 - 869.14690 0.8387 times
Wed 15 July 2026 868.93350 (0.56%) 864.15980 864.15980 - 870.56360 1.3852 times
Tue 14 July 2026 864.09360 (0.18%) 862.78660 861.12090 - 868.10090 1.3749 times
Mon 13 July 2026 862.56780 (-0.24%) 862.77600 860.41210 - 868.88280 0.5341 times
Fri 10 July 2026 864.61630 (-0.35%) 867.65710 864.52710 - 873.27100 0.741 times
Thu 09 July 2026 867.61220 (0.85%) 859.64080 859.01230 - 869.28820 0.5907 times
Wed 08 July 2026 860.34160 (-0%) 861.97520 857.71860 - 862.36790 1.2874 times
Tue 07 July 2026 860.38320 (-1.33%) 871.96760 859.04590 - 872.22940 1.3471 times
Mon 06 July 2026 871.99430 (-0.42%) 872.14870 870.35580 - 880.19470 1.413 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 857.9 and 866.34

Weekly Target 1856.16
Weekly Target 2859.63
Weekly Target 3864.61116666667
Weekly Target 4868.08
Weekly Target 5873.06

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 20 July 2026 863.09340 (-0.72%) 868.97230 861.14620 - 869.59390 0.1526 times
Fri 17 July 2026 869.37960 (0.55%) 862.77600 860.41210 - 871.59940 1.3238 times
Fri 10 July 2026 864.61630 (-1.27%) 872.14870 857.71860 - 880.19470 1.3163 times
Thu 02 July 2026 875.70860 (1.21%) 866.06430 866.06430 - 885.19000 1.0574 times
Fri 26 June 2026 865.22460 (-2.13%) 877.32480 865.16040 - 882.02220 1.0453 times
Thu 18 June 2026 884.04970 (-0.14%) 886.65570 877.07620 - 887.80440 1.0838 times
Fri 12 June 2026 885.25520 (-2.05%) 902.18970 880.12780 - 902.18970 0.9048 times
Fri 05 June 2026 903.81620 (0.12%) 901.72000 895.08020 - 907.63370 1.2906 times
Fri 29 May 2026 902.68830 (1.47%) 888.98540 878.17860 - 903.32860 0.5671 times
Fri 22 May 2026 889.65240 (1.71%) 875.01320 874.31950 - 891.20170 1.2583 times
Fri 15 May 2026 874.65250 (0.96%) 879.48440 874.65250 - 893.07160 1.2606 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 846.67 and 874.14

Monthly Target 1841.2
Monthly Target 2852.14
Monthly Target 3868.66733333333
Monthly Target 4879.62
Monthly Target 5896.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 20 July 2026 863.09340 (-1.78%) 878.97160 857.71860 - 885.19000 0.8213 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.2173 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.0919 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.1769 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.0795 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.675 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.9918 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8665 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.7844 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.2955 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.4473 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 846.23 and 924.49

Yearly Target 1788.44
Yearly Target 2825.77
Yearly Target 3866.70046666667
Yearly Target 4904.03
Yearly Target 5944.96

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 20 July 2026 863.09340 (3.88%) 830.57140 829.37430 - 907.63370 6.7007 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 3.224 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0753 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.9

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 869 and price is deviating by 7 points

Upper Bollinger band is at 882 and lower is at 857, while middle bands are at 863 and 875

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.57 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 865.94
12 day DMA 866.08
20 day DMA 868.94
35 day DMA 878.14
50 day DMA 878.65
100 day DMA 873.57
150 day DMA 867.75
200 day DMA 856.97

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA865.54866.77865.47
12 day EMA867.19867.93867.67
20 day EMA869.72870.42870.53
35 day EMA872.69873.25873.48
50 day EMA876.62877.17877.49

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA865.94865.83864.88
12 day SMA866.08867.61868.39
20 day SMA868.94869.99870.58
35 day SMA878.14878.87879.32
50 day SMA878.65878.8878.76
100 day SMA873.57873.58873.54
150 day SMA867.75867.65867.53
200 day SMA856.97856.72856.45

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top