Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 849.49 and 853.09
| Intraday Target 1 | 846.58 |
| Intraday Target 2 | 848.79 |
| Intraday Target 3 | 850.1808 |
| Intraday Target 4 | 852.39 |
| Intraday Target 5 | 853.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 851.00410 (0.28%) | 848.65780 | 847.96670 - 851.57160 | 0.757 times | Thu 04 December 2025 | 848.64060 (0.27%) | 846.38730 | 846.00500 - 850.70170 | 1.6562 times | Wed 03 December 2025 | 846.34990 (0.41%) | 842.92790 | 841.65510 - 846.99390 | 0.0922 times | Tue 02 December 2025 | 842.93010 (0.04%) | 842.53880 | 839.30180 - 842.97450 | 1.7029 times | Mon 01 December 2025 | 842.56680 (0.1%) | 841.56370 | 841.16200 - 843.31950 | 0.0808 times | Fri 28 November 2025 | 841.75950 (0.29%) | 837.76630 | 837.64990 - 842.40090 | 1.4889 times | Wed 26 November 2025 | 839.32120 (1.8%) | 824.44780 | 821.76210 - 839.32120 | 1.5003 times | Tue 25 November 2025 | 824.45620 (-0.48%) | 828.34080 | 820.08020 - 828.34080 | 1.5743 times | Mon 24 November 2025 | 828.39600 (0.44%) | 824.81890 | 824.16720 - 828.98810 | 1.1474 times | Fri 21 November 2025 | 824.75170 (0.1%) | 823.93950 | 822.23810 - 826.54900 | 0 times | Thu 20 November 2025 | 823.89590 (0.04%) | 823.60940 | 822.26790 - 826.71490 | 0.6454 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 845.15 and 857.42
| Weekly Target 1 | 835.02 |
| Weekly Target 2 | 843.01 |
| Weekly Target 3 | 847.2925 |
| Weekly Target 4 | 855.28 |
| Weekly Target 5 | 859.56 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 0.957 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.2743 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.5583 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.7429 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.5971 times | Fri 31 October 2025 | 818.26700 (-1.08%) | 828.93940 | 814.89240 - 829.85350 | 0.2794 times | Fri 24 October 2025 | 827.19410 (1.56%) | 814.93010 | 813.52270 - 827.54700 | 1.6839 times | Fri 17 October 2025 | 814.51550 (-0.45%) | 819.08640 | 810.70260 - 821.34740 | 1.3068 times | Fri 10 October 2025 | 818.22580 (-0.31%) | 819.28840 | 815.16290 - 824.71180 | 1.3126 times | Fri 03 October 2025 | 820.79520 (0.85%) | 814.26760 | 808.83760 - 821.06270 | 1.2877 times | Fri 26 September 2025 | 813.87640 (-0.45%) | 817.71160 | 812.18560 - 818.07700 | 1.1782 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 845.15 and 857.42
| Monthly Target 1 | 835.02 |
| Monthly Target 2 | 843.01 |
| Monthly Target 3 | 847.2925 |
| Monthly Target 4 | 855.28 |
| Monthly Target 5 | 859.56 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 0.8561 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 2.8382 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 4.6875 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.6182 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 829.18 and 882.07
| Yearly Target 1 | 786.64 |
| Yearly Target 2 | 818.82 |
| Yearly Target 3 | 839.53136666667 |
| Yearly Target 4 | 871.71 |
| Yearly Target 5 | 892.42 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 851.00410 (2.94%) | 826.07000 | 807.35000 - 860.24000 | 9.7212 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.2788 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 825 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 10 points
Upper Bollinger band is at 852 and lower is at 813, while middle bands are at 823 and 842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.22 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 846.3 |
| 12 day DMA | 836.47 |
| 20 day DMA | 832.22 |
| 35 day DMA | 826.84 |
| 50 day DMA | 823.9 |
| 100 day DMA | 823.42 |
| 150 day DMA | 825.53 |
| 200 day DMA | 826 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.19 | 843.79 | 841.36 |
| 12 day EMA | 839.34 | 837.22 | 835.15 |
| 20 day EMA | 834.66 | 832.94 | 831.29 |
| 35 day EMA | 829.71 | 828.46 | 827.27 |
| 50 day EMA | 825.66 | 824.63 | 823.65 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.3 | 844.45 | 842.59 |
| 12 day SMA | 836.47 | 834.29 | 832.51 |
| 20 day SMA | 832.22 | 830.52 | 828.9 |
| 35 day SMA | 826.84 | 825.73 | 824.84 |
| 50 day SMA | 823.9 | 823.22 | 822.57 |
| 100 day SMA | 823.42 | 823.15 | 822.92 |
| 150 day SMA | 825.53 | 825.42 | 825.28 |
| 200 day SMA | 826 | 825.84 | 825.69 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
