NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 857.9 and 866.34
| Intraday Target 1 | 856.16 |
| Intraday Target 2 | 859.63 |
| Intraday Target 3 | 864.61116666667 |
| Intraday Target 4 | 868.08 |
| Intraday Target 5 | 873.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 863.09340 (-0.72%) | 868.97230 | 861.14620 - 869.59390 | 0.6236 times | Fri 17 July 2026 | 869.37960 (0.6%) | 864.19450 | 862.60560 - 871.59940 | 1.2771 times | Thu 16 July 2026 | 864.19050 (-0.55%) | 869.08500 | 863.36870 - 869.14690 | 0.8387 times | Wed 15 July 2026 | 868.93350 (0.56%) | 864.15980 | 864.15980 - 870.56360 | 1.3852 times | Tue 14 July 2026 | 864.09360 (0.18%) | 862.78660 | 861.12090 - 868.10090 | 1.3749 times | Mon 13 July 2026 | 862.56780 (-0.24%) | 862.77600 | 860.41210 - 868.88280 | 0.5341 times | Fri 10 July 2026 | 864.61630 (-0.35%) | 867.65710 | 864.52710 - 873.27100 | 0.741 times | Thu 09 July 2026 | 867.61220 (0.85%) | 859.64080 | 859.01230 - 869.28820 | 0.5907 times | Wed 08 July 2026 | 860.34160 (-0%) | 861.97520 | 857.71860 - 862.36790 | 1.2874 times | Tue 07 July 2026 | 860.38320 (-1.33%) | 871.96760 | 859.04590 - 872.22940 | 1.3471 times | Mon 06 July 2026 | 871.99430 (-0.42%) | 872.14870 | 870.35580 - 880.19470 | 1.413 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 857.9 and 866.34
| Weekly Target 1 | 856.16 |
| Weekly Target 2 | 859.63 |
| Weekly Target 3 | 864.61116666667 |
| Weekly Target 4 | 868.08 |
| Weekly Target 5 | 873.06 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 863.09340 (-0.72%) | 868.97230 | 861.14620 - 869.59390 | 0.1526 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.3238 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.3163 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 1.0574 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 1.0453 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 1.0838 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.9048 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.2906 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5671 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.2583 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.2606 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 846.67 and 874.14
| Monthly Target 1 | 841.2 |
| Monthly Target 2 | 852.14 |
| Monthly Target 3 | 868.66733333333 |
| Monthly Target 4 | 879.62 |
| Monthly Target 5 | 896.14 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 863.09340 (-1.78%) | 878.97160 | 857.71860 - 885.19000 | 0.8213 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.2173 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0919 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1769 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.0795 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.675 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9918 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8665 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.7844 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.2955 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.4473 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 846.23 and 924.49
| Yearly Target 1 | 788.44 |
| Yearly Target 2 | 825.77 |
| Yearly Target 3 | 866.70046666667 |
| Yearly Target 4 | 904.03 |
| Yearly Target 5 | 944.96 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 863.09340 (3.88%) | 830.57140 | 829.37430 - 907.63370 | 6.7007 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 3.224 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0753 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.9
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 7 points
Upper Bollinger band is at 882 and lower is at 857, while middle bands are at 863 and 875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.57 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 865.94 |
| 12 day DMA | 866.08 |
| 20 day DMA | 868.94 |
| 35 day DMA | 878.14 |
| 50 day DMA | 878.65 |
| 100 day DMA | 873.57 |
| 150 day DMA | 867.75 |
| 200 day DMA | 856.97 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.54 | 866.77 | 865.47 |
| 12 day EMA | 867.19 | 867.93 | 867.67 |
| 20 day EMA | 869.72 | 870.42 | 870.53 |
| 35 day EMA | 872.69 | 873.25 | 873.48 |
| 50 day EMA | 876.62 | 877.17 | 877.49 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.94 | 865.83 | 864.88 |
| 12 day SMA | 866.08 | 867.61 | 868.39 |
| 20 day SMA | 868.94 | 869.99 | 870.58 |
| 35 day SMA | 878.14 | 878.87 | 879.32 |
| 50 day SMA | 878.65 | 878.8 | 878.76 |
| 100 day SMA | 873.57 | 873.58 | 873.54 |
| 150 day SMA | 867.75 | 867.65 | 867.53 |
| 200 day SMA | 856.97 | 856.72 | 856.45 |


