NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 812.05 and 816.34

Daily Target 1811.24
Daily Target 2812.85
Daily Target 3815.52666666667
Daily Target 4817.14
Daily Target 5819.82

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 May 2024 814.47000 (-0.22%) 817.48000 813.91000 - 818.20000 0 times
Wed 01 May 2024 816.23000 (0.21%) 820.95000 813.53000 - 821.79000 0 times
Tue 30 April 2024 814.53000 (-0.79%) 820.95000 813.53000 - 821.79000 0 times
Mon 29 April 2024 821.00000 (0.33%) 819.52000 819.39000 - 824.26000 0 times
Fri 26 April 2024 818.27000 (0.13%) 817.23000 816.94000 - 821.05000 0 times
Thu 25 April 2024 817.22000 (0.1%) 817.52000 815.80000 - 819.63000 0 times
Wed 24 April 2024 816.37000 (0.29%) 814.26000 813.35000 - 817.88000 0 times
Tue 23 April 2024 813.99000 (-0.15%) 816.40000 813.78000 - 816.89000 0 times
Mon 22 April 2024 815.19000 (0.67%) 810.95000 810.95000 - 818.60000 0 times
Fri 19 April 2024 809.75000 (-0.46%) 814.90000 809.74000 - 816.30000 0 times
Thu 18 April 2024 813.47000 (-0.22%) 815.63000 813.29000 - 815.80000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 808.64 and 819.37

Weekly Target 1806.69
Weekly Target 2810.58
Weekly Target 3817.42
Weekly Target 4821.31
Weekly Target 5828.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 May 2024 814.47000 (-0.46%) 819.52000 813.53000 - 824.26000 0 times
Fri 26 April 2024 818.27000 (1.05%) 810.95000 810.95000 - 821.05000 0 times
Fri 19 April 2024 809.75000 (-1.21%) 820.83000 809.74000 - 823.37000 0 times
Fri 12 April 2024 819.68000 (1.75%) 811.52000 811.42000 - 824.51000 0 times
Mon 01 April 2024 805.58000 (0.01%) 803.86000 803.86000 - 807.53000 0 times
Thu 28 March 2024 805.46000 (-0.08%) 805.68000 802.47000 - 811.38000 0 times
Fri 22 March 2024 806.09000 (-0.47%) 809.80000 804.08000 - 814.33000 0 times
Fri 15 March 2024 809.86000 (-0.46%) 813.58000 805.58000 - 813.66000 0 times
Fri 08 March 2024 813.64000 (0.03%) 812.95000 810.74000 - 819.19000 0 times
Fri 01 March 2024 813.42000 (0.23%) 813.65000 811.53000 - 814.79000 0 times
Thu 29 February 2024 811.53000 (0%) 813.65000 811.53000 - 814.73000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 809.87 and 818.13

Monthly Target 1808.34
Monthly Target 2811.4
Monthly Target 3816.59666666667
Monthly Target 4819.66
Monthly Target 5824.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 May 2024 814.47000 (-0.01%) 820.95000 813.53000 - 821.79000 0 times
Tue 30 April 2024 814.53000 (1.13%) 803.86000 803.86000 - 824.51000 0 times
Thu 28 March 2024 805.46000 (-0.75%) 813.65000 802.47000 - 819.19000 0 times
Thu 29 February 2024 811.53000 (-0.55%) 815.48000 804.10000 - 826.33000 0 times
Wed 31 January 2024 816.01000 (-0.31%) 817.83000 459.53000 - 826.71000 0 times
Fri 29 December 2023 818.58000 (2.45%) 795.13000 795.13000 - 823.65000 0 times
Thu 30 November 2023 799.02000 (1.81%) 787.06000 769.53000 - 801.28000 0 times
Tue 31 October 2023 784.82000 (-3.25%) 811.10000 782.55000 - 813.01000 0 times
Fri 29 September 2023 811.21000 (2.36%) 787.70000 781.46000 - 814.91000 0 times
Thu 31 August 2023 792.51000 (-0.1%) 784.53000 781.18000 - 802.52000 0 times
Mon 31 July 2023 793.32000 (-1.8%) 806.74000 784.34000 - 811.87000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 815.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.61

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 4 points

Upper Bollinger band is at 824 and lower is at 809, while middle bands are at 813 and 820

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 816.9
12 day DMA 815.48
20 day DMA 816.17
35 day DMA 812.82
50 day DMA 814
100 day DMA 814.34
150 day DMA 806.82
200 day DMA 802.86

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA815.93816.66816.88
12 day EMA815.89816.15816.13
20 day EMA815.3815.39815.3
35 day EMA814.99815.02814.95
50 day EMA814.1814.08813.99

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA816.9817.45817.48
12 day SMA815.48815.91816.21
20 day SMA816.17815.72815.34
35 day SMA812.82812.89812.83
50 day SMA814814813.85
100 day SMA814.34814.31814.22
150 day SMA806.82806.73806.66
200 day SMA802.86802.76802.65

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top