NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 748.41 and 752.6
| Intraday Target 1 | 747.65 |
| Intraday Target 2 | 749.18 |
| Intraday Target 3 | 751.83766666667 |
| Intraday Target 4 | 753.37 |
| Intraday Target 5 | 756.03 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 750.70440 (-0.42%) | 753.80400 | 750.30890 - 754.49970 | 1.1139 times | Thu 29 October 2026 | 753.84430 (-0.16%) | 754.86250 | 749.97510 - 754.86250 | 0.8904 times | Wed 28 October 2026 | 755.04450 (0.16%) | 753.82970 | 749.17190 - 755.93550 | 0.2381 times | Tue 27 October 2026 | 753.83720 (0.06%) | 753.51680 | 753.51010 - 758.50190 | 1.3047 times | Mon 26 October 2026 | 753.38510 (-0.15%) | 754.53190 | 752.59540 - 754.78130 | 0.0073 times | Fri 23 October 2026 | 754.54160 (0.14%) | 753.52960 | 752.42350 - 755.94120 | 0 times | Thu 22 October 2026 | 753.47650 (-0.35%) | 756.34220 | 750.87970 - 757.00590 | 2.455 times | Wed 21 October 2026 | 756.10350 (0.51%) | 752.15490 | 751.08020 - 757.66000 | 1.5791 times | Tue 20 October 2026 | 752.26420 (-0.18%) | 753.71200 | 751.61220 - 758.35880 | 0.9413 times | Mon 19 October 2026 | 753.65000 (-0.11%) | 754.54670 | 751.91530 - 755.89640 | 1.4701 times | Fri 16 October 2026 | 754.49480 (0.13%) | 753.50520 | 753.19230 - 759.68910 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 745.27 and 754.6
| Weekly Target 1 | 743.46 |
| Weekly Target 2 | 747.08 |
| Weekly Target 3 | 752.79273333333 |
| Weekly Target 4 | 756.41 |
| Weekly Target 5 | 762.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 750.70440 (-0.51%) | 754.53190 | 749.17190 - 758.50190 | 0.4973 times | Fri 23 October 2026 | 754.54160 (0.01%) | 754.54670 | 750.87970 - 758.35880 | 0.9019 times | Fri 16 October 2026 | 754.49480 (0.22%) | 753.26940 | 738.79890 - 760.09090 | 0.9749 times | Fri 09 October 2026 | 752.80260 (-0.22%) | 754.50540 | 748.47950 - 755.17670 | 1.3443 times | Fri 02 October 2026 | 754.43580 (-1.81%) | 766.03950 | 754.43580 - 772.55130 | 0.9128 times | Fri 25 September 2026 | 768.35800 (-3.16%) | 792.80280 | 767.66150 - 793.19820 | 1.1292 times | Fri 18 September 2026 | 793.42750 (1.78%) | 781.60400 | 775.83010 - 794.95790 | 0.9965 times | Fri 11 September 2026 | 779.55770 (-1.44%) | 790.90120 | 779.34260 - 790.90120 | 0.6608 times | Fri 04 September 2026 | 790.93550 (-2.89%) | 815.49300 | 790.90380 - 815.73180 | 1.2828 times | Fri 28 August 2026 | 814.43530 (-1.72%) | 827.78200 | 814.43530 - 827.78200 | 1.2995 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.2312 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 730.72 and 758.78
| Monthly Target 1 | 724.06 |
| Monthly Target 2 | 737.38 |
| Monthly Target 3 | 752.122 |
| Monthly Target 4 | 765.45 |
| Monthly Target 5 | 780.19 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 750.70440 (-1.85%) | 764.86400 | 738.79890 - 766.86270 | 0.8646 times | Wed 30 September 2026 | 764.84830 (-5.5%) | 809.58280 | 762.26910 - 811.13590 | 1.1117 times | Mon 31 August 2026 | 809.34510 (-4.8%) | 848.41880 | 808.47500 - 848.41880 | 1.1204 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.152 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.1233 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0076 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.086 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 0.9961 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6229 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9152 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.7996 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 660.33 and 829.17
| Yearly Target 1 | 630.21 |
| Yearly Target 2 | 690.46 |
| Yearly Target 3 | 799.04566666667 |
| Yearly Target 4 | 859.29 |
| Yearly Target 5 | 967.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 750.70440 (-9.65%) | 830.57140 | 738.79890 - 907.63370 | 7.5729 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 2.3717 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0554 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 818.96000 | 788.24000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 3 points
Upper Bollinger band is at 757 and lower is at 749, while middle bands are at 751 and 755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.61 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 753.36 |
| 12 day DMA | 753.74 |
| 20 day DMA | 752.76 |
| 35 day DMA | 762.35 |
| 50 day DMA | 775.12 |
| 100 day DMA | 816.05 |
| 150 day DMA | 836.09 |
| 200 day DMA | 843.88 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.97 | 754.1 | 754.23 |
| 12 day EMA | 753.84 | 754.41 | 754.51 |
| 20 day EMA | 756.74 | 757.38 | 757.75 |
| 35 day EMA | 766.65 | 767.59 | 768.4 |
| 50 day EMA | 777.51 | 778.6 | 779.61 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.36 | 754.13 | 754.06 |
| 12 day SMA | 753.74 | 753.76 | 753.65 |
| 20 day SMA | 752.76 | 752.94 | 753.34 |
| 35 day SMA | 762.35 | 763.17 | 764.02 |
| 50 day SMA | 775.12 | 776.68 | 778.1 |
| 100 day SMA | 816.05 | 817.4 | 818.73 |
| 150 day SMA | 836.09 | 836.88 | 837.67 |
| 200 day SMA | 843.88 | 844.36 | 844.77 |


