ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 860.56 and 869.83

Intraday Target 1859
Intraday Target 2862.11
Intraday Target 3868.27153333333
Intraday Target 4871.38
Intraday Target 5877.54

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 865.22460 (-0.76%) 872.02370 865.16040 - 874.42960 0.0319 times
Thu 25 June 2026 871.86050 (0.17%) 870.67960 869.16050 - 873.89600 1.5671 times
Wed 24 June 2026 870.40230 (0.3%) 868.28870 868.28870 - 873.79050 1.5884 times
Tue 23 June 2026 867.75660 (-1.27%) 878.89870 866.79890 - 879.02820 1.6038 times
Mon 22 June 2026 878.88090 (-0.58%) 877.32480 876.43540 - 882.02220 0.1183 times
Thu 18 June 2026 884.04970 (0.33%) 881.12860 880.93850 - 887.80440 0.9261 times
Wed 17 June 2026 881.13780 (-0.22%) 882.50150 877.15680 - 883.03290 1.5719 times
Tue 16 June 2026 883.07370 (0.11%) 882.14980 877.07620 - 886.10810 1.6002 times
Mon 15 June 2026 882.14040 (-0.35%) 886.65570 881.28120 - 886.65570 0.9923 times
Fri 12 June 2026 885.25520 (0.02%) 885.20230 883.96780 - 887.07970 0 times
Thu 11 June 2026 885.07220 (0.3%) 882.83350 882.83350 - 889.84430 1.5896 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 856.76 and 873.62

Weekly Target 1853.94
Weekly Target 2859.58
Weekly Target 3870.8024
Weekly Target 4876.44
Weekly Target 5887.66

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 865.22460 (-2.13%) 877.32480 865.16040 - 882.02220 0.9416 times
Thu 18 June 2026 884.04970 (-0.14%) 886.65570 877.07620 - 887.80440 0.9763 times
Fri 12 June 2026 885.25520 (-2.05%) 902.18970 880.12780 - 902.18970 0.815 times
Fri 05 June 2026 903.81620 (0.12%) 901.72000 895.08020 - 907.63370 1.1626 times
Fri 29 May 2026 902.68830 (1.47%) 888.98540 878.17860 - 903.32860 0.5108 times
Fri 22 May 2026 889.65240 (1.71%) 875.01320 874.31950 - 891.20170 1.1335 times
Fri 15 May 2026 874.65250 (0.96%) 879.48440 874.65250 - 893.07160 1.1356 times
Thu 07 May 2026 866.35610 (-0.16%) 870.35440 860.55560 - 871.03870 0.8883 times
Fri 01 May 2026 867.76660 (-0.06%) 866.37740 864.13920 - 871.94820 0.9552 times
Fri 24 April 2026 868.26300 (0.59%) 859.91010 859.91010 - 876.73840 1.481 times
Fri 17 April 2026 863.16770 (-0.48%) 860.59640 860.59640 - 873.09660 0.9845 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 843.96 and 886.43

Monthly Target 1836.87
Monthly Target 2851.05
Monthly Target 3879.33956666667
Monthly Target 4893.52
Monthly Target 5921.81

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 865.22460 (-4.15%) 901.72000 865.16040 - 907.63370 1.1368 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.1509 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.2405 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.1378 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.7115 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.0454 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.9133 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.8268 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.3656 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.4714 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 847.3 and 925.56

Yearly Target 1789.15
Yearly Target 2827.19
Yearly Target 3867.41086666667
Yearly Target 4905.45
Yearly Target 5945.67

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 865.22460 (4.13%) 830.57140 829.37430 - 907.63370 6.3696 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 3.5476 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0828 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 876.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.2

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 12 points

Upper Bollinger band is at 908 and lower is at 864, while middle bands are at 875 and 897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.43 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 870.82
12 day DMA 878.11
20 day DMA 885.51
35 day DMA 883.08
50 day DMA 879.06
100 day DMA 874.24
150 day DMA 864.51
200 day DMA 853.14

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA871.04873.95874.99
12 day EMA876.87878.99880.29
20 day EMA879.63881.15882.13
35 day EMA879.35880.18880.67
50 day EMA877.1877.58877.81

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA870.82874.59876.45
12 day SMA878.11879.86881.1
20 day SMA885.51886.67887.34
35 day SMA883.08883.24883.11
50 day SMA879.06879.11879.03
100 day SMA874.24874.28874.23
150 day SMA864.51864.23863.96
200 day SMA853.14852.89852.6

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top