Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 845.99 and 850.97
| Intraday Target 1 | 842.08 |
| Intraday Target 2 | 844.9 |
| Intraday Target 3 | 847.06836666667 |
| Intraday Target 4 | 849.89 |
| Intraday Target 5 | 852.05 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 847.72150 (0.42%) | 844.24950 | 844.24950 - 849.23410 | 1.627 times | Thu 15 January 2026 | 844.20820 (0.42%) | 840.82740 | 840.82740 - 844.73170 | 0.294 times | Wed 14 January 2026 | 840.68550 (-0.64%) | 846.20000 | 840.60620 - 849.19160 | 0.6804 times | Tue 13 January 2026 | 846.06180 (-0.02%) | 846.42800 | 846.06180 - 851.53150 | 0.9769 times | Mon 12 January 2026 | 846.25260 (1.19%) | 834.80040 | 834.76610 - 846.92440 | 0.8414 times | Fri 09 January 2026 | 836.28710 (0.22%) | 834.48910 | 834.48910 - 837.38850 | 0.3928 times | Thu 08 January 2026 | 834.43780 (-0.13%) | 835.58040 | 834.25100 - 836.27530 | 1.5433 times | Wed 07 January 2026 | 835.49100 (-0.09%) | 836.25190 | 835.45690 - 838.84520 | 0.5297 times | Tue 06 January 2026 | 836.22930 (-0.09%) | 836.91730 | 836.00880 - 839.32310 | 1.5205 times | Mon 05 January 2026 | 836.95450 (0.57%) | 830.62350 | 830.38090 - 837.27000 | 1.594 times | Fri 02 January 2026 | 832.21610 (0.16%) | 830.57140 | 829.37430 - 835.01000 | 1.4116 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 841.24 and 858.01
| Weekly Target 1 | 827.91 |
| Weekly Target 2 | 837.81 |
| Weekly Target 3 | 844.67303333333 |
| Weekly Target 4 | 854.58 |
| Weekly Target 5 | 861.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.0588 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.3368 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.3426 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 0.8074 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.1617 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.071 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.1438 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.5229 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.6672 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.8879 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.7136 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 838.55 and 860.71
| Monthly Target 1 | 820.72 |
| Monthly Target 2 | 834.22 |
| Monthly Target 3 | 842.87576666667 |
| Monthly Target 4 | 856.38 |
| Monthly Target 5 | 865.03 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 847.72150 (2.03%) | 830.57140 | 829.37430 - 851.53150 | 1.4285 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 2.1885 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.9812 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 3.2722 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.1296 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 838.55 and 860.71
| Yearly Target 1 | 820.72 |
| Yearly Target 2 | 834.22 |
| Yearly Target 3 | 842.87576666667 |
| Yearly Target 4 | 856.38 |
| Yearly Target 5 | 865.03 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 847.72150 (2.03%) | 830.57140 | 829.37430 - 851.53150 | 1.4004 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 8.4033 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.1962 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 842.28
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 825 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 9 points
Upper Bollinger band is at 860 and lower is at 825, while middle bands are at 834 and 851
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.24 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 844.99 |
| 12 day DMA | 838.95 |
| 20 day DMA | 842.03 |
| 35 day DMA | 844.83 |
| 50 day DMA | 838.68 |
| 100 day DMA | 828.65 |
| 150 day DMA | 827.37 |
| 200 day DMA | 829.18 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.05 | 842.22 | 841.22 |
| 12 day EMA | 842.05 | 841.02 | 840.44 |
| 20 day EMA | 841.77 | 841.14 | 840.82 |
| 35 day EMA | 839.07 | 838.56 | 838.23 |
| 50 day EMA | 837.71 | 837.3 | 837.02 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.99 | 842.7 | 840.74 |
| 12 day SMA | 838.95 | 837.74 | 836.88 |
| 20 day SMA | 842.03 | 842.21 | 842.59 |
| 35 day SMA | 844.83 | 844.16 | 843.71 |
| 50 day SMA | 838.68 | 837.99 | 837.47 |
| 100 day SMA | 828.65 | 828.43 | 828.26 |
| 150 day SMA | 827.37 | 827.18 | 827 |
| 200 day SMA | 829.18 | 829.09 | 829.02 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
