Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 901.93 and 909.52
| Intraday Target 1 | 896.24 |
| Intraday Target 2 | 900.03 |
| Intraday Target 3 | 903.83046666667 |
| Intraday Target 4 | 907.62 |
| Intraday Target 5 | 911.42 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 903.81620 (0.4%) | 900.18290 | 900.04150 - 907.63370 | 1.3326 times | Thu 04 June 2026 | 900.21400 (0.2%) | 898.39030 | 896.94690 - 903.01040 | 0.7777 times | Wed 03 June 2026 | 898.44500 (0.09%) | 898.01810 | 897.36290 - 903.55330 | 1.1863 times | Tue 02 June 2026 | 897.60870 (0.07%) | 897.09480 | 895.95040 - 901.84620 | 1.603 times | Mon 01 June 2026 | 897.00880 (-0.63%) | 901.72000 | 895.08020 - 905.88470 | 1.0493 times | Fri 29 May 2026 | 902.68830 (1.6%) | 888.80810 | 888.80810 - 903.32860 | 1.3964 times | Thu 28 May 2026 | 888.51540 (0.37%) | 885.27720 | 884.24980 - 889.25120 | 0.9066 times | Wed 27 May 2026 | 885.24030 (0.6%) | 880.01190 | 878.89470 - 886.62810 | 0.159 times | Tue 26 May 2026 | 879.98070 (-1.09%) | 888.98540 | 878.17860 - 888.98540 | 0.1521 times | Fri 22 May 2026 | 889.65240 (0.69%) | 883.71340 | 883.71340 - 891.20170 | 1.437 times | Thu 21 May 2026 | 883.59580 (0.56%) | 879.33590 | 879.30130 - 886.05840 | 0.1718 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 899.45 and 912
| Weekly Target 1 | 889.62 |
| Weekly Target 2 | 896.72 |
| Weekly Target 3 | 902.1767 |
| Weekly Target 4 | 909.27 |
| Weekly Target 5 | 914.73 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.1861 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5212 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.1565 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.1586 times | Thu 07 May 2026 | 866.35610 (-0.16%) | 870.35440 | 860.55560 - 871.03870 | 0.9063 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 0.9746 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.5111 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.0044 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.773 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 0.8082 times | Fri 27 March 2026 | 866.81550 (-1.19%) | 877.92190 | 866.59380 - 879.90380 | 0.8853 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 899.45 and 912
| Monthly Target 1 | 889.62 |
| Monthly Target 2 | 896.72 |
| Monthly Target 3 | 902.1767 |
| Monthly Target 4 | 909.27 |
| Monthly Target 5 | 914.73 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 0.3686 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.2507 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.348 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.2364 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.7731 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.136 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9925 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8985 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.4839 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.5123 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 866.6 and 944.85
| Yearly Target 1 | 802.02 |
| Yearly Target 2 | 852.92 |
| Yearly Target 3 | 880.27473333333 |
| Yearly Target 4 | 931.18 |
| Yearly Target 5 | 958.53 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 903.81620 (8.78%) | 830.57140 | 829.37430 - 907.63370 | 6.0578 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 3.8522 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.09 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 893.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 887 and price is deviating by 11 points
Upper Bollinger band is at 908 and lower is at 867, while middle bands are at 877 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.95 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 899.42 |
| 12 day DMA | 892.12 |
| 20 day DMA | 886.83 |
| 35 day DMA | 879.15 |
| 50 day DMA | 875.53 |
| 100 day DMA | 870.81 |
| 150 day DMA | 859.18 |
| 200 day DMA | 849.14 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.45 | 897.27 | 895.8 |
| 12 day EMA | 893.43 | 891.54 | 889.96 |
| 20 day EMA | 888.5 | 886.89 | 885.49 |
| 35 day EMA | 883.01 | 881.78 | 880.69 |
| 50 day EMA | 877.78 | 876.72 | 875.76 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.42 | 899.19 | 896.85 |
| 12 day SMA | 892.12 | 890.1 | 888.06 |
| 20 day SMA | 886.83 | 884.68 | 883.21 |
| 35 day SMA | 879.15 | 878.25 | 877.33 |
| 50 day SMA | 875.53 | 874.95 | 874.36 |
| 100 day SMA | 870.81 | 870.11 | 869.47 |
| 150 day SMA | 859.18 | 858.66 | 858.18 |
| 200 day SMA | 849.14 | 848.72 | 848.34 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
