ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 835.39 and 838.29

Intraday Target 1833.16
Intraday Target 2834.72
Intraday Target 3836.0549
Intraday Target 4837.62
Intraday Target 5838.95

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 836.28710 (0.22%) 834.48910 834.48910 - 837.38850 0.3111 times
Thu 08 January 2026 834.43780 (-0.13%) 835.58040 834.25100 - 836.27530 1.2224 times
Wed 07 January 2026 835.49100 (-0.09%) 836.25190 835.45690 - 838.84520 0.4195 times
Tue 06 January 2026 836.22930 (-0.09%) 836.91730 836.00880 - 839.32310 1.2043 times
Mon 05 January 2026 836.95450 (0.57%) 830.62350 830.38090 - 837.27000 1.2625 times
Fri 02 January 2026 832.21610 (0.16%) 830.57140 829.37430 - 835.01000 1.118 times
Wed 31 December 2025 830.87590 (-0.28%) 833.25950 829.75630 - 835.57570 0.7989 times
Tue 30 December 2025 833.21780 (-0.07%) 833.83130 831.59890 - 841.49310 1.2615 times
Mon 29 December 2025 833.82740 (-0.83%) 843.31940 831.91840 - 843.79860 1.2605 times
Fri 26 December 2025 840.76380 (-0.23%) 844.71630 836.32510 - 847.81550 1.1411 times
Wed 24 December 2025 842.72510 (-2.52%) 864.26820 842.68330 - 864.26820 0.8892 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 833.33 and 842.28

Weekly Target 1826.39
Weekly Target 2831.34
Weekly Target 3835.33036666667
Weekly Target 4840.28
Weekly Target 5844.27

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 836.28710 (0.49%) 830.62350 830.38090 - 839.32310 1.3846 times
Fri 02 January 2026 832.21610 (-1.02%) 843.31940 829.37430 - 843.79860 1.3906 times
Fri 26 December 2025 840.76380 (-1.02%) 849.38720 836.32510 - 865.26370 0.8363 times
Fri 19 December 2025 849.47040 (-0.74%) 855.71000 847.21220 - 857.78210 1.2032 times
Fri 12 December 2025 855.81900 (0.57%) 851.19430 846.51750 - 859.23130 0.0736 times
Fri 05 December 2025 851.00410 (1.1%) 841.56370 839.30180 - 851.57160 1.1846 times
Fri 28 November 2025 841.75950 (2.06%) 824.81890 820.08020 - 842.40090 1.5773 times
Fri 21 November 2025 824.75170 (0.06%) 822.31570 821.16410 - 830.42500 0.691 times
Fri 14 November 2025 824.21840 (0.6%) 819.23160 817.94100 - 832.83190 0.9196 times
Fri 07 November 2025 819.31340 (0.13%) 815.98670 812.87250 - 820.91200 0.7391 times
Fri 31 October 2025 818.26700 (-1.08%) 828.93940 814.89240 - 829.85350 0.3458 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 832.83 and 842.78

Monthly Target 1825.05
Monthly Target 2830.67
Monthly Target 3834.99483333333
Monthly Target 4840.62
Monthly Target 5844.94

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 836.28710 (0.65%) 830.57140 829.37430 - 839.32310 0.9265 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 2.3167 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 2.0972 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 3.4638 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 1.1958 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times
Fri 30 May 2025 825.35000 (-2.41%) 850.36000 812.31000 - 850.69000 0 times
Wed 30 April 2025 845.71000 (1.24%) 838.79000 811.08000 - 860.24000 0 times
Mon 31 March 2025 835.34000 (2.11%) 819.15000 817.25000 - 848.22000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 832.83 and 842.78

Yearly Target 1825.05
Yearly Target 2830.67
Yearly Target 3834.99483333333
Yearly Target 4840.62
Yearly Target 5844.94

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 836.28710 (0.65%) 830.57140 829.37430 - 839.32310 0.9073 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 8.8853 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.2075 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 825 and is expected to move up further.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 844 and price is deviating by 10 points

Upper Bollinger band is at 864 and lower is at 825, while middle bands are at 835 and 854

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.03 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 835.88
12 day DMA 838.13
20 day DMA 843.95
35 day DMA 841.98
50 day DMA 836.1
100 day DMA 827.62
150 day DMA 826.49
200 day DMA 828.78

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA835.68835.37835.84
12 day EMA838.12838.45839.18
20 day EMA839.72840.08840.67
35 day EMA837.82837.91838.11
50 day EMA835.16835.11835.14

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA835.88835.07834.35
12 day SMA838.13839.82841.08
20 day SMA843.95844.88845.61
35 day SMA841.98841.65841.44
50 day SMA836.1835.91835.77
100 day SMA827.62827.47827.33
150 day SMA826.49826.41826.33
200 day SMA828.78828.71828.64

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top