Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 859.77 and 864.63
| Intraday Target 1 | 858.49 |
| Intraday Target 2 | 861.05 |
| Intraday Target 3 | 863.35236666667 |
| Intraday Target 4 | 865.91 |
| Intraday Target 5 | 868.21 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.61500 (-0.18%) | 865.09310 | 860.79100 - 865.65110 | 0.0104 times | Thu 19 February 2026 | 865.13630 (0.6%) | 859.94910 | 859.94000 - 867.22230 | 4.0007 times | Wed 18 February 2026 | 860.01060 (-1.34%) | 871.59420 | 859.75770 - 873.49670 | 1.9293 times | Tue 17 February 2026 | 871.69950 (0.17%) | 869.22190 | 868.90640 - 873.93050 | 0.2702 times | Fri 13 February 2026 | 870.25660 (0%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Fri 13 February 2026 | 870.25660 (0.06%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Thu 12 February 2026 | 869.70710 (-0.52%) | 874.32420 | 867.98550 - 876.50760 | 0.2355 times | Wed 11 February 2026 | 874.24450 (-0.62%) | 879.68840 | 874.18710 - 882.41960 | 0.2148 times | Tue 10 February 2026 | 879.69060 (-0.43%) | 883.45750 | 879.40030 - 884.19050 | 1.1396 times | Mon 09 February 2026 | 883.45570 (0.28%) | 882.14820 | 879.26870 - 883.55110 | 2.1995 times | Fri 06 February 2026 | 880.96930 (0.76%) | 874.29580 | 874.01940 - 881.39050 | 4.2224 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 854.6 and 868.77
| Weekly Target 1 | 851.59 |
| Weekly Target 2 | 857.6 |
| Weekly Target 3 | 865.76773333333 |
| Weekly Target 4 | 871.78 |
| Weekly Target 5 | 879.94 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.61500 (-0.76%) | 869.22190 | 859.75770 - 873.93050 | 0.6399 times | Fri 13 February 2026 | 870.25660 (0%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Fri 13 February 2026 | 870.25660 (-1.22%) | 882.14820 | 867.98550 - 884.19050 | 0.3904 times | Fri 06 February 2026 | 880.96930 (0.85%) | 872.05770 | 870.72600 - 881.39050 | 1.2034 times | Fri 30 January 2026 | 873.55370 (1.52%) | 862.05660 | 856.60530 - 875.88010 | 1.294 times | Fri 23 January 2026 | 860.44270 (1.5%) | 853.19480 | 853.19480 - 869.08940 | 1.1281 times | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.2448 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.5717 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.5785 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 0.9493 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.3658 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 849.47 and 873.9
| Monthly Target 1 | 844.75 |
| Monthly Target 2 | 854.18 |
| Monthly Target 3 | 869.18773333333 |
| Monthly Target 4 | 878.62 |
| Monthly Target 5 | 893.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.61500 (-1.14%) | 872.05770 | 859.75770 - 884.19050 | 0.8225 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 2.0755 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.8133 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.6415 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 2.7112 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.936 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 846.49 and 901.31
| Yearly Target 1 | 804.24 |
| Yearly Target 2 | 833.93 |
| Yearly Target 3 | 859.05993333333 |
| Yearly Target 4 | 888.75 |
| Yearly Target 5 | 913.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.61500 (3.94%) | 830.57140 | 829.37430 - 884.19050 | 2.8508 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 6.9861 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.1631 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 868.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.58
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 7 points
Upper Bollinger band is at 884 and lower is at 859, while middle bands are at 865 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.31 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 866.14 |
| 12 day DMA | 871.95 |
| 20 day DMA | 871.17 |
| 35 day DMA | 860.12 |
| 50 day DMA | 856.53 |
| 100 day DMA | 840.93 |
| 150 day DMA | 834.77 |
| 200 day DMA | 833.36 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.93 | 867.09 | 868.06 |
| 12 day EMA | 868.47 | 869.35 | 870.11 |
| 20 day EMA | 867.37 | 867.76 | 868.04 |
| 35 day EMA | 863.22 | 863.2 | 863.09 |
| 50 day EMA | 856.82 | 856.54 | 856.19 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.14 | 867.47 | 868.39 |
| 12 day SMA | 871.95 | 873.04 | 873.82 |
| 20 day SMA | 871.17 | 871.01 | 871.05 |
| 35 day SMA | 860.12 | 859.18 | 858.27 |
| 50 day SMA | 856.53 | 856.23 | 855.9 |
| 100 day SMA | 840.93 | 840.43 | 839.9 |
| 150 day SMA | 834.77 | 834.51 | 834.25 |
| 200 day SMA | 833.36 | 833.24 | 833.12 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
