NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 811.2 and 815.7

Intraday Target 1810.22
Intraday Target 2812.17
Intraday Target 3814.71666666667
Intraday Target 4816.67
Intraday Target 5819.22

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 17 January 2025 814.13000 (-0.39%) 817.26000 812.76000 - 817.26000 0 times
Thu 16 January 2025 817.31000 (-0.14%) 818.37000 815.09000 - 818.72000 0 times
Wed 15 January 2025 818.45000 (-0.07%) 818.32000 816.89000 - 820.46000 0 times
Tue 14 January 2025 819.02000 (-0.41%) 822.28000 816.21000 - 822.28000 0 times
Mon 13 January 2025 822.43000 (0%) 820.27000 813.86000 - 822.43000 0 times
Mon 13 January 2025 822.43000 (0.42%) 820.27000 813.86000 - 822.43000 0 times
Fri 10 January 2025 818.96000 (0.34%) 815.34000 815.34000 - 819.93000 0 times
Wed 08 January 2025 816.18000 (0%) 818.84000 816.18000 - 821.35000 0 times
Wed 08 January 2025 816.18000 (-0.22%) 818.84000 816.18000 - 821.35000 0 times
Tue 07 January 2025 818.00000 (-0.86%) 825.52000 817.79000 - 825.52000 0 times
Mon 06 January 2025 825.08000 (0.13%) 824.81000 823.57000 - 827.86000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 808.61 and 818.28

Weekly Target 1806.77
Weekly Target 2810.45
Weekly Target 3816.44
Weekly Target 4820.12
Weekly Target 5826.11

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 17 January 2025 814.13000 (-1.01%) 820.27000 812.76000 - 822.43000 0 times
Mon 13 January 2025 822.43000 (0.42%) 820.27000 813.86000 - 822.43000 0 times
Fri 10 January 2025 818.96000 (0.34%) 818.84000 815.34000 - 821.35000 0 times
Wed 08 January 2025 816.18000 (-0.95%) 824.81000 816.18000 - 827.86000 0 times
Fri 03 January 2025 824.03000 (-0.71%) 830.94000 820.76000 - 833.92000 0 times
Fri 27 December 2024 829.95000 (1.59%) 817.14000 816.75000 - 834.35000 0 times
Fri 20 December 2024 816.98000 (-1.23%) 828.55000 812.08000 - 831.74000 0 times
Fri 13 December 2024 827.19000 (0.81%) 831.73000 824.24000 - 841.20000 0 times
Thu 21 November 2024 820.53000 (0.32%) 818.29000 815.61000 - 824.35000 0 times
Fri 15 November 2024 817.92000 (-1.94%) 834.28000 817.46000 - 837.77000 0 times
Fri 08 November 2024 834.14000 (1.35%) 826.41000 820.42000 - 836.42000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 805.9 and 821

Monthly Target 1803.15
Monthly Target 2808.64
Monthly Target 3818.25
Monthly Target 4823.74
Monthly Target 5833.35

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 17 January 2025 814.13000 (-1.52%) 826.07000 812.76000 - 827.86000 0 times
Tue 31 December 2024 826.66000 (0.75%) 831.73000 812.08000 - 841.20000 0 times
Thu 21 November 2024 820.53000 (0.02%) 824.00000 815.61000 - 837.77000 0 times
Thu 31 October 2024 820.39000 (-1.82%) 831.94000 815.29000 - 838.14000 0 times
Mon 30 September 2024 835.59000 (-0.06%) 833.92000 814.11000 - 843.46000 0 times
Fri 30 August 2024 836.06000 (2.6%) 816.89000 805.39000 - 840.26000 0 times
Wed 31 July 2024 814.85000 (-3.14%) 842.51000 810.57000 - 849.98000 0 times
Fri 28 June 2024 841.30000 (-1.03%) 850.23000 835.53000 - 852.35000 0 times
Fri 31 May 2024 850.02000 (4.36%) 820.95000 812.81000 - 851.32000 0 times
Tue 30 April 2024 814.53000 (1.13%) 803.86000 803.86000 - 824.51000 0 times
Thu 28 March 2024 805.46000 (-0.75%) 813.65000 802.47000 - 819.19000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 819.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.15

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 5 points

Upper Bollinger band is at 831 and lower is at 813, while middle bands are at 817 and 826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 818.27
12 day DMA 819.35
20 day DMA 821.33
35 day DMA 822.48
50 day DMA 824.16
100 day DMA 825.31
150 day DMA 829.36
200 day DMA 826.71

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA817.3818.89819.68
12 day EMA819.27820.2820.73
20 day EMA820.59821.27821.69
35 day EMA822.48822.97823.3
50 day EMA824.05824.45824.74

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA818.27819.93820.26
12 day SMA819.35820.06820.84
20 day SMA821.33821.23821.29
35 day SMA822.48822.82823.29
50 day SMA824.16824.43824.74
100 day SMA825.31825.42825.49
150 day SMA829.36829.54829.68
200 day SMA826.71826.69826.63

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top