ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 764.4 and 771.62

Intraday Target 1763.08
Intraday Target 2765.72
Intraday Target 3770.303
Intraday Target 4772.94
Intraday Target 5777.53

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 768.35800 (-0.86%) 774.86120 767.66150 - 774.88950 1.4199 times
Thu 24 September 2026 774.99160 (-0.01%) 775.04660 773.28040 - 779.08640 0.3457 times
Wed 23 September 2026 775.03950 (0.04%) 774.13230 770.41530 - 778.42530 0.9868 times
Tue 22 September 2026 774.72920 (-1.28%) 784.78850 774.72920 - 784.78850 1.4976 times
Mon 21 September 2026 784.80810 (-1.09%) 792.80280 784.80810 - 793.19820 1.0622 times
Fri 18 September 2026 793.42750 (0.29%) 790.96000 790.54850 - 794.54210 0 times
Thu 17 September 2026 791.15250 (0.33%) 788.31340 787.12880 - 794.95790 1.6065 times
Wed 16 September 2026 788.55110 (0.52%) 784.59160 783.90900 - 788.69420 0.701 times
Tue 15 September 2026 784.48970 (0.78%) 778.46200 777.74750 - 785.95950 0.8146 times
Mon 14 September 2026 778.39800 (-0.15%) 781.60400 775.83010 - 781.90190 1.5658 times
Fri 11 September 2026 779.55770 (-0.48%) 783.32810 779.34260 - 785.02100 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 755.24 and 780.78

Weekly Target 1750.87
Weekly Target 2759.61
Weekly Target 3776.4059
Weekly Target 4785.15
Weekly Target 5801.94

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 768.35800 (-3.16%) 792.80280 767.66150 - 793.19820 1.0418 times
Fri 18 September 2026 793.42750 (1.78%) 781.60400 775.83010 - 794.95790 0.9193 times
Fri 11 September 2026 779.55770 (-1.44%) 790.90120 779.34260 - 790.90120 0.6097 times
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.1834 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.1989 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.1358 times
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 1.0406 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.133 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 0.9636 times
Fri 24 July 2026 844.74130 (-2.83%) 868.97230 844.69330 - 869.59390 0.7739 times
Fri 17 July 2026 869.37960 (0.55%) 862.77600 860.41210 - 871.59940 1.2332 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 746.27 and 789.75

Monthly Target 1738.91
Monthly Target 2753.63
Monthly Target 3782.38513333333
Monthly Target 4797.11
Monthly Target 5825.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 768.35800 (-5.06%) 809.58280 767.66150 - 811.13590 0.945 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.1499 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.1823 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.1528 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.0341 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.1145 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.0223 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6392 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.9393 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8206 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.7429 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 698.02 and 838

Yearly Target 1674.58
Yearly Target 2721.47
Yearly Target 3814.55106666667
Yearly Target 4861.44
Yearly Target 5954.52

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 768.35800 (-7.52%) 830.57140 767.66150 - 907.63370 7.3621 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.5777 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0602 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 795.20000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 782.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.63

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 13 points

Upper Bollinger band is at 813 and lower is at 764, while middle bands are at 776 and 801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.91 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 775.59
12 day DMA 781.4
20 day DMA 788.14
35 day DMA 805.61
50 day DMA 818.13
100 day DMA 848.45
150 day DMA 855.07
200 day DMA 855.18

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA775.29778.76780.64
12 day EMA782.15784.66786.42
20 day EMA789.77792.02793.81
35 day EMA803.15805.2806.98
50 day EMA817.68819.69821.51

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA775.59780.6783.83
12 day SMA781.4782.62783.47
20 day SMA788.14790.86793.28
35 day SMA805.61807.51809.29
50 day SMA818.13820.05821.93
100 day SMA848.45849.44850.41
150 day SMA855.07855.68856.32
200 day SMA855.18855.58855.94

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top