Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 851.26 and 853.68
| Intraday Target 1 | 849.38 |
| Intraday Target 2 | 850.71 |
| Intraday Target 3 | 851.80083333333 |
| Intraday Target 4 | 853.13 |
| Intraday Target 5 | 854.22 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 852.04300 (0.1%) | 851.24910 | 850.46910 - 852.89040 | 1.7652 times | Wed 17 December 2025 | 851.22630 (-0.07%) | 851.90390 | 851.19520 - 856.66530 | 1.4344 times | Tue 16 December 2025 | 851.86390 (0.26%) | 849.65640 | 847.96230 - 854.24000 | 0.3132 times | Mon 15 December 2025 | 849.62930 (-0.72%) | 855.71000 | 847.21220 - 857.78210 | 3.8554 times | Fri 12 December 2025 | 855.81900 (0.11%) | 854.92900 | 854.92900 - 859.23130 | 0 times | Thu 11 December 2025 | 854.84760 (0%) | 854.63500 | 852.58850 - 856.72610 | 0.2518 times | Wed 10 December 2025 | 854.82250 (0.69%) | 848.97890 | 847.73930 - 854.82250 | 0.1903 times | Tue 09 December 2025 | 848.95400 (0.04%) | 848.60980 | 848.50380 - 851.80160 | 0.0293 times | Mon 08 December 2025 | 848.62650 (-0.28%) | 851.19430 | 846.51750 - 851.84310 | 0.2137 times | Fri 05 December 2025 | 851.00410 (0.28%) | 848.65780 | 847.96670 - 851.57160 | 1.9467 times | Thu 04 December 2025 | 848.64060 (0.27%) | 846.38730 | 846.00500 - 850.70170 | 4.2594 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 844.34 and 854.91
| Weekly Target 1 | 841.78 |
| Weekly Target 2 | 846.91 |
| Weekly Target 3 | 852.34576666667 |
| Weekly Target 4 | 857.48 |
| Weekly Target 5 | 862.92 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 852.04300 (-0.44%) | 855.71000 | 847.21220 - 857.78210 | 0.7894 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0734 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.1817 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.5735 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.6894 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.9174 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.7373 times | Fri 31 October 2025 | 818.26700 (-1.08%) | 828.93940 | 814.89240 - 829.85350 | 0.345 times | Fri 24 October 2025 | 827.19410 (1.56%) | 814.93010 | 813.52270 - 827.54700 | 2.0793 times | Fri 17 October 2025 | 814.51550 (-0.45%) | 819.08640 | 810.70260 - 821.34740 | 1.6136 times | Fri 10 October 2025 | 818.22580 (-0.31%) | 819.28840 | 815.16290 - 824.71180 | 1.6208 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 845.67 and 865.6
| Monthly Target 1 | 830.26 |
| Monthly Target 2 | 841.15 |
| Monthly Target 3 | 850.19203333333 |
| Monthly Target 4 | 861.08 |
| Monthly Target 5 | 870.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 852.04300 (1.22%) | 841.56370 | 839.30180 - 859.23130 | 1.3941 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 2.6712 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 4.4117 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.523 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 829.7 and 882.59
| Yearly Target 1 | 786.99 |
| Yearly Target 2 | 819.52 |
| Yearly Target 3 | 839.87766666667 |
| Yearly Target 4 | 872.41 |
| Yearly Target 5 | 892.77 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 852.04300 (3.07%) | 826.07000 | 807.35000 - 860.24000 | 9.7372 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.2628 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 825 and is expected to move up further.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 11 points
Upper Bollinger band is at 865 and lower is at 824, while middle bands are at 834 and 855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.83 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 852.12 |
| 12 day DMA | 851.15 |
| 20 day DMA | 844.1 |
| 35 day DMA | 834.75 |
| 50 day DMA | 830.26 |
| 100 day DMA | 825.75 |
| 150 day DMA | 825.59 |
| 200 day DMA | 827.42 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.79 | 851.67 | 851.89 |
| 12 day EMA | 849.23 | 848.72 | 848.26 |
| 20 day EMA | 844.97 | 844.23 | 843.49 |
| 35 day EMA | 838.55 | 837.76 | 836.97 |
| 50 day EMA | 831.59 | 830.76 | 829.93 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.12 | 852.68 | 853.4 |
| 12 day SMA | 851.15 | 850.39 | 849.67 |
| 20 day SMA | 844.1 | 842.67 | 841.35 |
| 35 day SMA | 834.75 | 833.98 | 833.29 |
| 50 day SMA | 830.26 | 829.63 | 829.09 |
| 100 day SMA | 825.75 | 825.48 | 825.25 |
| 150 day SMA | 825.59 | 825.58 | 825.63 |
| 200 day SMA | 827.42 | 827.27 | 827.11 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
