Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 868.66 and 874.61
| Intraday Target 1 | 863.82 |
| Intraday Target 2 | 867.57 |
| Intraday Target 3 | 869.75856666667 |
| Intraday Target 4 | 873.51 |
| Intraday Target 5 | 875.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 871.32260 (0.35%) | 866.37740 | 866.00490 - 871.94820 | 1.2391 times | Fri 24 April 2026 | 868.26300 (0.13%) | 867.05280 | 866.77300 - 869.13940 | 1.0888 times | Thu 23 April 2026 | 867.13990 (-0.71%) | 873.29130 | 866.60720 - 874.09170 | 1.2222 times | Wed 22 April 2026 | 873.34510 (-0.39%) | 876.40640 | 872.37130 - 876.40640 | 1.1777 times | Tue 21 April 2026 | 876.73840 (0.95%) | 868.43510 | 867.40170 - 876.73840 | 1.143 times | Mon 20 April 2026 | 868.45470 (0.61%) | 859.91010 | 859.91010 - 868.67200 | 1.1759 times | Fri 17 April 2026 | 863.16770 (-0.91%) | 870.97110 | 862.58280 - 873.09660 | 0.4581 times | Thu 16 April 2026 | 871.06810 (-0.13%) | 872.13450 | 869.25870 - 872.13450 | 1.1866 times | Wed 15 April 2026 | 872.18450 (0.47%) | 868.17050 | 868.17050 - 872.69900 | 0.1308 times | Tue 14 April 2026 | 868.13380 (0.02%) | 867.80660 | 867.03700 - 870.58160 | 1.1777 times | Mon 13 April 2026 | 867.92900 (0.07%) | 860.59640 | 860.59640 - 868.98900 | 0.9073 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 868.66 and 874.61
| Weekly Target 1 | 863.82 |
| Weekly Target 2 | 867.57 |
| Weekly Target 3 | 869.75856666667 |
| Weekly Target 4 | 873.51 |
| Weekly Target 5 | 875.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 871.32260 (0.35%) | 866.37740 | 866.00490 - 871.94820 | 0.3589 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.682 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.1181 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.8605 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 0.8996 times | Fri 27 March 2026 | 866.81550 (-1.19%) | 877.92190 | 866.59380 - 879.90380 | 0.9854 times | Fri 20 March 2026 | 877.25810 (1.03%) | 871.09420 | 866.97680 - 882.11360 | 1.0328 times | Fri 13 March 2026 | 868.27190 (-0.81%) | 868.24590 | 865.03930 - 880.24020 | 1.2392 times | Fri 06 March 2026 | 875.34830 (1.25%) | 857.81480 | 857.61670 - 877.22480 | 0.667 times | Fri 27 February 2026 | 864.55370 (0.11%) | 867.14730 | 852.79590 - 867.37810 | 1.1565 times | Fri 20 February 2026 | 863.61500 (-0.76%) | 869.22190 | 859.75770 - 873.93050 | 0.4619 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 862.66 and 885.41
| Monthly Target 1 | 844.6 |
| Monthly Target 2 | 857.96 |
| Monthly Target 3 | 867.35006666667 |
| Monthly Target 4 | 880.71 |
| Monthly Target 5 | 890.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 871.32260 (0.74%) | 865.42970 | 853.98920 - 876.73840 | 1.4914 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.4959 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.9353 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.3744 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.2008 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.087 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.7953 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.6198 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 850.35 and 905.16
| Yearly Target 1 | 806.81 |
| Yearly Target 2 | 839.07 |
| Yearly Target 3 | 861.62913333333 |
| Yearly Target 4 | 893.88 |
| Yearly Target 5 | 916.45 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 871.32260 (4.87%) | 830.57140 | 829.37430 - 884.19050 | 5.2395 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 4.6518 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.1086 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 867 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 4 points
Upper Bollinger band is at 876 and lower is at 860, while middle bands are at 864 and 872
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.23 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 871.36 |
| 12 day DMA | 869.59 |
| 20 day DMA | 867.88 |
| 35 day DMA | 869.54 |
| 50 day DMA | 868.25 |
| 100 day DMA | 861.24 |
| 150 day DMA | 847.98 |
| 200 day DMA | 841.86 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.1 | 869.49 | 870.11 |
| 12 day EMA | 869.49 | 869.16 | 869.32 |
| 20 day EMA | 869.17 | 868.94 | 869.01 |
| 35 day EMA | 868.92 | 868.78 | 868.81 |
| 50 day EMA | 869.29 | 869.21 | 869.25 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.36 | 870.79 | 869.77 |
| 12 day SMA | 869.59 | 868.88 | 868.31 |
| 20 day SMA | 867.88 | 867.66 | 867.73 |
| 35 day SMA | 869.54 | 869.59 | 869.59 |
| 50 day SMA | 868.25 | 868.22 | 868.34 |
| 100 day SMA | 861.24 | 860.96 | 860.69 |
| 150 day SMA | 847.98 | 847.66 | 847.37 |
| 200 day SMA | 841.86 | 841.57 | 841.33 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
