ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 748.35 and 753.58

Intraday Target 1747.14
Intraday Target 2749.56
Intraday Target 3752.367
Intraday Target 4754.79
Intraday Target 5757.6

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 751.97890 (-0.33%) 754.50540 749.94540 - 755.17670 1.4974 times
Fri 02 October 2026 754.43580 (-0.95%) 761.88710 754.43580 - 762.98850 0 times
Thu 01 October 2026 761.68890 (-0.41%) 764.86400 761.31810 - 766.86270 0.3523 times
Wed 30 September 2026 764.84830 (0.32%) 762.31320 762.26910 - 766.31440 1.5046 times
Tue 29 September 2026 762.41140 (-0.95%) 769.70080 762.41140 - 770.69750 0.8844 times
Mon 28 September 2026 769.76080 (0.18%) 766.03950 766.03950 - 772.55130 1.532 times
Fri 25 September 2026 768.35800 (-0.86%) 774.86120 767.66150 - 774.88950 1.4129 times
Thu 24 September 2026 774.99160 (-0.01%) 775.04660 773.28040 - 779.08640 0.344 times
Wed 23 September 2026 775.03950 (0.04%) 774.13230 770.41530 - 778.42530 0.982 times
Tue 22 September 2026 774.72920 (-1.28%) 784.78850 774.72920 - 784.78850 1.4903 times
Mon 21 September 2026 784.80810 (-1.09%) 792.80280 784.80810 - 793.19820 1.057 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 748.35 and 753.58

Weekly Target 1747.14
Weekly Target 2749.56
Weekly Target 3752.367
Weekly Target 4754.79
Weekly Target 5757.6

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 751.97890 (-0.33%) 754.50540 749.94540 - 755.17670 0.3139 times
Fri 02 October 2026 754.43580 (-1.81%) 766.03950 754.43580 - 772.55130 0.8959 times
Fri 25 September 2026 768.35800 (-3.16%) 792.80280 767.66150 - 793.19820 1.1083 times
Fri 18 September 2026 793.42750 (1.78%) 781.60400 775.83010 - 794.95790 0.978 times
Fri 11 September 2026 779.55770 (-1.44%) 790.90120 779.34260 - 790.90120 0.6486 times
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.259 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.2755 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.2084 times
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 1.107 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.2054 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 1.0252 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 742.5 and 759.42

Monthly Target 1739.35
Monthly Target 2745.66
Monthly Target 3756.26233333333
Monthly Target 4762.58
Monthly Target 5773.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 751.97890 (-1.68%) 764.86400 749.94540 - 766.86270 0.0976 times
Wed 30 September 2026 764.84830 (-5.5%) 809.58280 762.26910 - 811.13590 1.205 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.2145 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.2488 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.2177 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.0922 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.1772 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.0798 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6752 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.9921 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8668 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 672.12 and 829.81

Yearly Target 1645.5
Yearly Target 2698.74
Yearly Target 3803.186
Yearly Target 4856.43
Yearly Target 5960.87

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 751.97890 (-9.5%) 830.57140 749.94540 - 907.63370 7.4217 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.5195 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0588 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 781.62000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 12 points

Upper Bollinger band is at 799 and lower is at 753, while middle bands are at 764 and 788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.67 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 759.07
12 day DMA 769.71
20 day DMA 775.5
35 day DMA 793.48
50 day DMA 806.44
100 day DMA 841.76
150 day DMA 851.09
200 day DMA 852.44

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA758.75762.13765.98
12 day EMA767.65770.5773.42
20 day EMA776.25778.8781.36
35 day EMA790.97793.27795.56
50 day EMA805.75807.94810.12

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA759.07762.63765.41
12 day SMA769.71772.97775.81
20 day SMA775.5777.45779.64
35 day SMA793.48795.84798
50 day SMA806.44808.3810.24
100 day SMA841.76843.13844.38
150 day SMA851.09851.79852.47
200 day SMA852.44852.96853.46

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top