Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 869.58 and 873.12
| Intraday Target 1 | 867 |
| Intraday Target 2 | 868.63 |
| Intraday Target 3 | 870.5375 |
| Intraday Target 4 | 872.16 |
| Intraday Target 5 | 874.07 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 870.25660 (0.06%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Thu 12 February 2026 | 869.70710 (-0.52%) | 874.32420 | 867.98550 - 876.50760 | 0.1523 times | Wed 11 February 2026 | 874.24450 (-0.62%) | 879.68840 | 874.18710 - 882.41960 | 0.1388 times | Tue 10 February 2026 | 879.69060 (-0.43%) | 883.45750 | 879.40030 - 884.19050 | 0.7367 times | Mon 09 February 2026 | 883.45570 (0.28%) | 882.14820 | 879.26870 - 883.55110 | 1.4219 times | Fri 06 February 2026 | 880.96930 (0.76%) | 874.29580 | 874.01940 - 881.39050 | 2.7295 times | Thu 05 February 2026 | 874.34710 (-0.27%) | 876.54650 | 874.34710 - 878.77310 | 0.0963 times | Wed 04 February 2026 | 876.71480 (0.26%) | 874.60840 | 874.60840 - 878.85440 | 0.1209 times | Tue 03 February 2026 | 874.43590 (0.11%) | 873.47550 | 871.64700 - 879.12100 | 1.9167 times | Mon 02 February 2026 | 873.44700 (-0.01%) | 872.05770 | 870.72600 - 878.36700 | 2.687 times | Fri 30 January 2026 | 873.55370 (0.53%) | 869.02850 | 868.16820 - 875.88010 | 0.8554 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 861.02 and 877.22
| Weekly Target 1 | 857.94 |
| Weekly Target 2 | 864.1 |
| Weekly Target 3 | 874.1442 |
| Weekly Target 4 | 880.3 |
| Weekly Target 5 | 890.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 870.25660 (-1.22%) | 882.14820 | 867.98550 - 884.19050 | 0.3612 times | Fri 06 February 2026 | 880.96930 (0.85%) | 872.05770 | 870.72600 - 881.39050 | 1.1133 times | Fri 30 January 2026 | 873.55370 (1.52%) | 862.05660 | 856.60530 - 875.88010 | 1.1971 times | Fri 23 January 2026 | 860.44270 (1.5%) | 853.19480 | 853.19480 - 869.08940 | 1.0436 times | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.1516 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.454 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.4603 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 0.8782 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.2635 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0773 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.244 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 861.02 and 877.22
| Monthly Target 1 | 857.94 |
| Monthly Target 2 | 864.1 |
| Monthly Target 3 | 874.1442 |
| Monthly Target 4 | 880.3 |
| Monthly Target 5 | 890.35 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 870.25660 (-0.38%) | 872.05770 | 867.98550 - 884.19050 | 0.6011 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 2.1256 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.8571 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.6812 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 2.7766 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.9585 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 849.82 and 904.63
| Yearly Target 1 | 806.46 |
| Yearly Target 2 | 838.36 |
| Yearly Target 3 | 861.2738 |
| Yearly Target 4 | 893.17 |
| Yearly Target 5 | 916.09 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 870.25660 (4.74%) | 830.57140 | 829.37430 - 884.19050 | 2.6811 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 7.1519 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.167 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 872.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.85
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 870 and price is deviating by 9 points
Upper Bollinger band is at 887 and lower is at 852, while middle bands are at 861 and 878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.38 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 875.47 |
| 12 day DMA | 874.98 |
| 20 day DMA | 869.23 |
| 35 day DMA | 855.85 |
| 50 day DMA | 854.78 |
| 100 day DMA | 838.37 |
| 150 day DMA | 833.39 |
| 200 day DMA | 832.59 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.28 | 874.79 | 877.33 |
| 12 day EMA | 872.31 | 872.68 | 873.22 |
| 20 day EMA | 868.18 | 867.96 | 867.78 |
| 35 day EMA | 862.64 | 862.19 | 861.75 |
| 50 day EMA | 855.43 | 854.83 | 854.22 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.47 | 877.61 | 878.54 |
| 12 day SMA | 874.98 | 874.75 | 874.31 |
| 20 day SMA | 869.23 | 867.92 | 866.47 |
| 35 day SMA | 855.85 | 855.69 | 855.31 |
| 50 day SMA | 854.78 | 854.24 | 853.7 |
| 100 day SMA | 838.37 | 837.84 | 837.38 |
| 150 day SMA | 833.39 | 833.06 | 832.69 |
| 200 day SMA | 832.59 | 832.33 | 832.08 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
