NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 859.6 and 867.04
| Intraday Target 1 | 858.28 |
| Intraday Target 2 | 860.92 |
| Intraday Target 3 | 865.72543333333 |
| Intraday Target 4 | 868.36 |
| Intraday Target 5 | 873.17 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 863.55980 (-0.74%) | 869.92200 | 863.08700 - 870.52950 | 0.9885 times | Wed 01 April 2026 | 869.98910 (0.59%) | 865.42970 | 864.57600 - 873.08520 | 0.9682 times | Tue 31 March 2026 | 864.92850 (-0.26%) | 867.22230 | 864.03780 - 877.18840 | 1.5554 times | Mon 30 March 2026 | 867.14060 (0.04%) | 863.87960 | 863.87960 - 871.37680 | 0.9363 times | Fri 27 March 2026 | 866.81550 (-0.33%) | 869.57750 | 866.59380 - 870.94330 | 0.6611 times | Thu 26 March 2026 | 869.69730 (-0.24%) | 871.97640 | 868.59210 - 875.04210 | 1.693 times | Wed 25 March 2026 | 871.82730 (-0.33%) | 874.65960 | 870.71020 - 874.65960 | 1.6306 times | Tue 24 March 2026 | 874.68960 (0.45%) | 871.94230 | 870.74020 - 876.09550 | 0.1682 times | Mon 23 March 2026 | 870.76050 (-0.74%) | 877.92190 | 869.10230 - 879.90380 | 0.7197 times | Fri 20 March 2026 | 877.25810 (0.26%) | 874.89290 | 874.23920 - 882.11360 | 0.679 times | Thu 19 March 2026 | 875.01790 (0.51%) | 872.74700 | 871.37010 - 875.50570 | 1.6229 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 856.27 and 870.37
| Weekly Target 1 | 853.84 |
| Weekly Target 2 | 858.7 |
| Weekly Target 3 | 867.94506666667 |
| Weekly Target 4 | 872.8 |
| Weekly Target 5 | 882.05 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 1.1848 times | Fri 27 March 2026 | 866.81550 (-1.19%) | 877.92190 | 866.59380 - 879.90380 | 1.2978 times | Fri 20 March 2026 | 877.25810 (1.03%) | 871.09420 | 866.97680 - 882.11360 | 1.3602 times | Fri 13 March 2026 | 868.27190 (-0.81%) | 868.24590 | 865.03930 - 880.24020 | 1.632 times | Fri 06 March 2026 | 875.34830 (1.25%) | 857.81480 | 857.61670 - 877.22480 | 0.8784 times | Fri 27 February 2026 | 864.55370 (0.11%) | 867.14730 | 852.79590 - 867.37810 | 1.5231 times | Fri 20 February 2026 | 863.61500 (-0.76%) | 869.22190 | 859.75770 - 873.93050 | 0.6084 times | Fri 13 February 2026 | 870.25660 (0%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Fri 13 February 2026 | 870.25660 (-1.22%) | 882.14820 | 867.98550 - 884.19050 | 0.3712 times | Fri 06 February 2026 | 880.96930 (0.85%) | 872.05770 | 870.72600 - 881.39050 | 1.1441 times | Fri 30 January 2026 | 873.55370 (1.52%) | 862.05660 | 856.60530 - 875.88010 | 1.2303 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 858.32 and 868.32
| Monthly Target 1 | 856.58 |
| Monthly Target 2 | 860.07 |
| Monthly Target 3 | 866.57733333333 |
| Monthly Target 4 | 870.07 |
| Monthly Target 5 | 876.58 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 863.55980 (-0.16%) | 865.42970 | 863.08700 - 873.08520 | 0.1547 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.7309 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 1.0823 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.5903 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.3894 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.2578 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 2.0774 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.7172 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 846.47 and 901.28
| Yearly Target 1 | 804.23 |
| Yearly Target 2 | 833.89 |
| Yearly Target 3 | 859.04153333333 |
| Yearly Target 4 | 888.71 |
| Yearly Target 5 | 913.86 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 863.55980 (3.93%) | 830.57140 | 829.37430 - 884.19050 | 4.501 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 5.3735 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.1255 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 4 points
Upper Bollinger band is at 878 and lower is at 864, while middle bands are at 868 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.97 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 866.49 |
| 12 day DMA | 870.19 |
| 20 day DMA | 870.75 |
| 35 day DMA | 868.29 |
| 50 day DMA | 869.39 |
| 100 day DMA | 854.88 |
| 150 day DMA | 842.68 |
| 200 day DMA | 838.27 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.85 | 868.5 | 867.75 |
| 12 day EMA | 868.65 | 869.58 | 869.5 |
| 20 day EMA | 868.97 | 869.54 | 869.49 |
| 35 day EMA | 868.74 | 869.05 | 869 |
| 50 day EMA | 867.5 | 867.66 | 867.57 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.49 | 867.71 | 868.08 |
| 12 day SMA | 870.19 | 870.92 | 870.78 |
| 20 day SMA | 870.75 | 870.98 | 871.18 |
| 35 day SMA | 868.29 | 868.59 | 868.87 |
| 50 day SMA | 869.39 | 869.23 | 869.07 |
| 100 day SMA | 854.88 | 854.41 | 853.88 |
| 150 day SMA | 842.68 | 842.42 | 842.12 |
| 200 day SMA | 838.27 | 838.05 | 837.8 |


