ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 824.84 and 830.45

Intraday Target 1823.09
Intraday Target 2826.59
Intraday Target 3828.70466666667
Intraday Target 4832.2
Intraday Target 5834.32

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 13 August 2026 830.08570 (-0.05%) 830.38190 825.20470 - 830.82360 1.4358 times
Wed 12 August 2026 830.50800 (-0%) 830.54690 829.35820 - 832.31860 0.6585 times
Tue 11 August 2026 830.52910 (-0.47%) 834.63000 830.25400 - 835.05440 1.4399 times
Mon 10 August 2026 834.43790 (0.63%) 829.23110 829.23110 - 836.51120 0.967 times
Fri 07 August 2026 829.24900 (-0.7%) 835.12490 829.07440 - 835.47890 0.7022 times
Thu 06 August 2026 835.08280 (-0.27%) 837.34460 833.10430 - 838.79490 0.9244 times
Wed 05 August 2026 837.38550 (-0.3%) 839.88030 835.33890 - 839.91050 1.3932 times
Tue 04 August 2026 839.91960 (0.13%) 838.74140 835.25760 - 842.85610 1.3597 times
Mon 03 August 2026 838.80810 (-1.33%) 848.41880 837.00220 - 848.41880 0.5216 times
Fri 31 July 2026 850.12280 (1.74%) 835.48810 835.48810 - 850.22300 0.5977 times
Thu 30 July 2026 835.62110 (-0.26%) 837.76130 834.37000 - 839.91830 0.7367 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 827.65 and 838.95

Weekly Target 1819.29
Weekly Target 2824.69
Weekly Target 3830.60053333333
Weekly Target 4836
Weekly Target 5841.91

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 13 August 2026 830.08570 (0.1%) 829.23110 825.20470 - 836.51120 1.022 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.1128 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 0.9465 times
Fri 24 July 2026 844.74130 (-2.83%) 868.97230 844.69330 - 869.59390 0.7601 times
Fri 17 July 2026 869.37960 (0.55%) 862.77600 860.41210 - 871.59940 1.2112 times
Fri 10 July 2026 864.61630 (-1.27%) 872.14870 857.71860 - 880.19470 1.2043 times
Thu 02 July 2026 875.70860 (1.21%) 866.06430 866.06430 - 885.19000 0.9674 times
Fri 26 June 2026 865.22460 (-2.13%) 877.32480 865.16040 - 882.02220 0.9564 times
Thu 18 June 2026 884.04970 (-0.14%) 886.65570 877.07620 - 887.80440 0.9916 times
Fri 12 June 2026 885.25520 (-2.05%) 902.18970 880.12780 - 902.18970 0.8278 times
Fri 05 June 2026 903.81620 (0.12%) 901.72000 895.08020 - 907.63370 1.1808 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 816.04 and 839.25

Monthly Target 1811.36
Monthly Target 2820.72
Monthly Target 3834.56973333333
Monthly Target 4843.93
Monthly Target 5857.78

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 13 August 2026 830.08570 (-2.36%) 848.41880 825.20470 - 848.41880 0.5991 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.2852 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.2532 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.1241 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.2116 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.1113 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6949 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.021 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8921 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.8076 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.3338 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 786.43 and 868.86

Yearly Target 1771.88
Yearly Target 2800.98
Yearly Target 3854.30803333333
Yearly Target 4883.41
Yearly Target 5936.74

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 13 August 2026 830.08570 (-0.1%) 830.57140 825.20470 - 907.63370 6.9893 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.942 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0687 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 12 points

Upper Bollinger band is at 867 and lower is at 820, while middle bands are at 832 and 856

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.01 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 830.96
12 day DMA 835.8
20 day DMA 843.27
35 day DMA 854.13
50 day DMA 863.41
100 day DMA 868.67
150 day DMA 867.03
200 day DMA 859.1

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA831.73832.55833.57
12 day EMA836.55837.72839.03
20 day EMA842.45843.75845.14
35 day EMA852.49853.81855.18
50 day EMA862.7864.03865.4

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA830.96831.96833.34
12 day SMA835.8836.67837.93
20 day SMA843.27844.97846.89
35 day SMA854.13855.29856.35
50 day SMA863.41864.76866.09
100 day SMA868.67869.12869.52
150 day SMA867.03867.08867.09
200 day SMA859.1859.06858.99

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top