ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 859.6 and 867.04

Intraday Target 1858.28
Intraday Target 2860.92
Intraday Target 3865.72543333333
Intraday Target 4868.36
Intraday Target 5873.17

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 863.55980 (-0.74%) 869.92200 863.08700 - 870.52950 0.9885 times
Wed 01 April 2026 869.98910 (0.59%) 865.42970 864.57600 - 873.08520 0.9682 times
Tue 31 March 2026 864.92850 (-0.26%) 867.22230 864.03780 - 877.18840 1.5554 times
Mon 30 March 2026 867.14060 (0.04%) 863.87960 863.87960 - 871.37680 0.9363 times
Fri 27 March 2026 866.81550 (-0.33%) 869.57750 866.59380 - 870.94330 0.6611 times
Thu 26 March 2026 869.69730 (-0.24%) 871.97640 868.59210 - 875.04210 1.693 times
Wed 25 March 2026 871.82730 (-0.33%) 874.65960 870.71020 - 874.65960 1.6306 times
Tue 24 March 2026 874.68960 (0.45%) 871.94230 870.74020 - 876.09550 0.1682 times
Mon 23 March 2026 870.76050 (-0.74%) 877.92190 869.10230 - 879.90380 0.7197 times
Fri 20 March 2026 877.25810 (0.26%) 874.89290 874.23920 - 882.11360 0.679 times
Thu 19 March 2026 875.01790 (0.51%) 872.74700 871.37010 - 875.50570 1.6229 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 856.27 and 870.37

Weekly Target 1853.84
Weekly Target 2858.7
Weekly Target 3867.94506666667
Weekly Target 4872.8
Weekly Target 5882.05

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 863.55980 (-0.38%) 863.87960 863.08700 - 877.18840 1.1848 times
Fri 27 March 2026 866.81550 (-1.19%) 877.92190 866.59380 - 879.90380 1.2978 times
Fri 20 March 2026 877.25810 (1.03%) 871.09420 866.97680 - 882.11360 1.3602 times
Fri 13 March 2026 868.27190 (-0.81%) 868.24590 865.03930 - 880.24020 1.632 times
Fri 06 March 2026 875.34830 (1.25%) 857.81480 857.61670 - 877.22480 0.8784 times
Fri 27 February 2026 864.55370 (0.11%) 867.14730 852.79590 - 867.37810 1.5231 times
Fri 20 February 2026 863.61500 (-0.76%) 869.22190 859.75770 - 873.93050 0.6084 times
Fri 13 February 2026 870.25660 (0%) 869.66920 868.91150 - 872.44440 0 times
Fri 13 February 2026 870.25660 (-1.22%) 882.14820 867.98550 - 884.19050 0.3712 times
Fri 06 February 2026 880.96930 (0.85%) 872.05770 870.72600 - 881.39050 1.1441 times
Fri 30 January 2026 873.55370 (1.52%) 862.05660 856.60530 - 875.88010 1.2303 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 858.32 and 868.32

Monthly Target 1856.58
Monthly Target 2860.07
Monthly Target 3866.57733333333
Monthly Target 4870.07
Monthly Target 5876.58

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 863.55980 (-0.16%) 865.42970 863.08700 - 873.08520 0.1547 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.7309 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 1.0823 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.5903 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 1.3894 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 1.2578 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 2.0774 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.7172 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 846.47 and 901.28

Yearly Target 1804.23
Yearly Target 2833.89
Yearly Target 3859.04153333333
Yearly Target 4888.71
Yearly Target 5913.86

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 863.55980 (3.93%) 830.57140 829.37430 - 884.19050 4.501 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 5.3735 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.1255 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 868.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 4 points

Upper Bollinger band is at 878 and lower is at 864, while middle bands are at 868 and 875

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.97 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 866.49
12 day DMA 870.19
20 day DMA 870.75
35 day DMA 868.29
50 day DMA 869.39
100 day DMA 854.88
150 day DMA 842.68
200 day DMA 838.27

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA866.85868.5867.75
12 day EMA868.65869.58869.5
20 day EMA868.97869.54869.49
35 day EMA868.74869.05869
50 day EMA867.5867.66867.57

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA866.49867.71868.08
12 day SMA870.19870.92870.78
20 day SMA870.75870.98871.18
35 day SMA868.29868.59868.87
50 day SMA869.39869.23869.07
100 day SMA854.88854.41853.88
150 day SMA842.68842.42842.12
200 day SMA838.27838.05837.8

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top