ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 796.67 and 800.17

Intraday Target 1793.83
Intraday Target 2796.02
Intraday Target 3797.32766666667
Intraday Target 4799.51
Intraday Target 5800.83

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 03 September 2026 798.20070 (0.38%) 795.36430 795.14220 - 798.64010 1.1089 times
Wed 02 September 2026 795.18470 (-1.81%) 809.52650 793.13720 - 809.52650 1.4747 times
Tue 01 September 2026 809.81920 (0.06%) 809.58280 809.11260 - 811.13590 1.5511 times
Mon 31 August 2026 809.34510 (-0.62%) 815.49300 808.47500 - 815.73180 0.1291 times
Fri 28 August 2026 814.43530 (-0.99%) 822.55330 814.43530 - 822.55630 0 times
Thu 27 August 2026 822.59540 (-0.11%) 823.38380 819.74050 - 823.40010 1.6162 times
Wed 26 August 2026 823.47070 (-0.29%) 825.79500 822.82740 - 827.27870 1.5679 times
Tue 25 August 2026 825.86870 (0.22%) 823.90980 822.44180 - 826.57000 1.569 times
Mon 24 August 2026 824.03660 (-0.56%) 827.78200 823.16100 - 827.78200 0.9832 times
Fri 21 August 2026 828.65800 (-0.03%) 828.65410 824.17440 - 829.44040 0 times
Thu 20 August 2026 828.91470 (0.48%) 824.87070 823.66350 - 830.90320 1.4826 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 784.37 and 806.97

Weekly Target 1779.76
Weekly Target 2788.98
Weekly Target 3802.35656666667
Weekly Target 4811.58
Weekly Target 5824.95

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 03 September 2026 798.20070 (-1.99%) 815.49300 793.13720 - 815.73180 0.8422 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.1331 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.0734 times
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 0.9834 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.0708 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 0.9107 times
Fri 24 July 2026 844.74130 (-2.83%) 868.97230 844.69330 - 869.59390 0.7314 times
Fri 17 July 2026 869.37960 (0.55%) 862.77600 860.41210 - 871.59940 1.1654 times
Fri 10 July 2026 864.61630 (-1.27%) 872.14870 857.71860 - 880.19470 1.1588 times
Thu 02 July 2026 875.70860 (1.21%) 866.06430 866.06430 - 885.19000 0.9309 times
Fri 26 June 2026 865.22460 (-2.13%) 877.32480 865.16040 - 882.02220 0.9202 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 786.67 and 804.67

Monthly Target 1782.83
Monthly Target 2790.51
Monthly Target 3800.8246
Monthly Target 4808.51
Monthly Target 5818.82

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 03 September 2026 798.20070 (-1.38%) 809.58280 793.13720 - 811.13590 0.2363 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.2399 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.2748 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.2431 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.115 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.2018 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.1023 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6893 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.0128 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8849 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.801 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 738.42 and 852.92

Yearly Target 1718.49
Yearly Target 2758.35
Yearly Target 3832.99053333333
Yearly Target 4872.84
Yearly Target 5947.49

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 03 September 2026 798.20070 (-3.93%) 830.57140 793.13720 - 907.63370 7.199 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.7371 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0639 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 824.78000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.76

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 12 points

Upper Bollinger band is at 846 and lower is at 801, while middle bands are at 812 and 835

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.49 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 805.4
12 day DMA 817.12
20 day DMA 823.01
35 day DMA 833.45
50 day DMA 844
100 day DMA 861.52
150 day DMA 864.16
200 day DMA 858.97

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA804.92808.28814.82
12 day EMA814.39817.33821.36
20 day EMA821.48823.93826.95
35 day EMA832.71834.74837.07
50 day EMA842.75844.57846.59

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA805.4810.28815.93
12 day SMA817.12819.76823.12
20 day SMA823.01824.86826.97
35 day SMA833.45835.34837.44
50 day SMA844845.45846.9
100 day SMA861.52862.21862.89
150 day SMA864.16864.6865.04
200 day SMA858.97859.14859.29

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top