PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 824.84
Daily Resistance: 830.45
5 Day Moving Average is 830.96
20 Day Moving Average is 842.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.05%	830.38190	830.08570	830.82360	825.20470	209.3%
Wed 12 Aug 2026	-0%	830.54690	830.50800	832.31860	829.35820	41.86%
Tue 11 Aug 2026	-0.47%	834.63000	830.52910	835.05440	830.25400	210.17%
Mon 10 Aug 2026	0.63%	829.23110	834.43790	836.51120	829.23110	108.31%
Fri 07 Aug 2026	-0.7%	835.12490	829.24900	835.47890	829.07440	51.26%
Thu 06 Aug 2026	-0.27%	837.34460	835.08280	838.79490	833.10430	99.13%
Wed 05 Aug 2026	-0.3%	839.88030	837.38550	839.91050	835.33890	200.12%
Tue 04 Aug 2026	0.13%	838.74140	839.91960	842.85610	835.25760	192.9%
Mon 03 Aug 2026	-1.33%	848.41880	838.80810	848.41880	837.00220	12.35%
Fri 31 Jul 2026	1.74%	835.48810	850.12280	850.22300	835.48810	28.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!