PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 826.93
Daily Resistance: 838.81
5 Day Moving Average is 847.69
20 Day Moving Average is 849.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.83%	843.31940	833.82740	843.79860	831.91840	866.38%
Fri 26 Dec 2025	-0.23%	844.71630	840.76380	847.81550	836.32510	774.82%
Wed 24 Dec 2025	-2.52%	864.26820	842.72510	864.26820	842.68330	581.7%
Tue 23 Dec 2025	0.92%	856.77960	864.52940	865.26370	856.77960	-78.46%
Mon 22 Dec 2025	0.84%	849.38720	856.62030	858.28430	849.38720	368.57%
Fri 19 Dec 2025	-0.3%	852.09100	849.47040	853.43730	848.66580	907.92%
Thu 18 Dec 2025	0.1%	851.24910	852.04300	852.89040	850.46910	363.95%
Wed 17 Dec 2025	-0.07%	851.90390	851.22630	856.66530	851.19520	277.01%
Tue 16 Dec 2025	0.26%	849.65640	851.86390	854.24000	847.96230	-17.67%
Mon 15 Dec 2025	-0.72%	855.71000	849.62930	857.78210	847.21220	913.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!