PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 859.6
Daily Resistance: 867.04
5 Day Moving Average is 866.49
20 Day Moving Average is 870.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.74%	869.92200	863.55980	870.52950	863.08700	212.57%
Wed 01 Apr 2026	0.59%	865.42970	869.98910	873.08520	864.57600	206.12%
Tue 31 Mar 2026	-0.26%	867.22230	864.92850	877.18840	864.03780	391.81%
Mon 30 Mar 2026	0.04%	863.87960	867.14060	871.37680	863.87960	196.05%
Fri 27 Mar 2026	-0.33%	869.57750	866.81550	870.94330	866.59380	109.05%
Thu 26 Mar 2026	-0.24%	871.97640	869.69730	875.04210	868.59210	435.31%
Wed 25 Mar 2026	-0.33%	874.65960	871.82730	874.65960	870.71020	415.57%
Tue 24 Mar 2026	0.45%	871.94230	874.68960	876.09550	870.74020	-46.83%
Mon 23 Mar 2026	-0.74%	877.92190	870.76050	879.90380	869.10230	127.58%
Fri 20 Mar 2026	0.26%	874.89290	877.25810	882.11360	874.23920	114.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!