PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 796.67
Daily Resistance: 800.17
5 Day Moving Average is 805.4
20 Day Moving Average is 823.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.38%	795.36430	798.20070	798.64010	795.14220	100.87%
Wed 02 Sep 2026	-1.81%	809.52650	795.18470	809.52650	793.13720	167.14%
Tue 01 Sep 2026	0.06%	809.58280	809.81920	811.13590	809.11260	180.97%
Mon 31 Aug 2026	-0.62%	815.49300	809.34510	815.73180	808.47500	-76.62%
Fri 28 Aug 2026	-0.99%	822.55330	814.43530	822.55630	814.43530	-100%
Thu 27 Aug 2026	-0.11%	823.38380	822.59540	823.40010	819.74050	192.76%
Wed 26 Aug 2026	-0.29%	825.79500	823.47070	827.27870	822.82740	184.02%
Tue 25 Aug 2026	0.22%	823.90980	825.86870	826.57000	822.44180	184.22%
Mon 24 Aug 2026	-0.56%	827.78200	824.03660	827.78200	823.16100	78.1%
Fri 21 Aug 2026	-0.03%	828.65410	828.65800	829.44040	824.17440	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!