PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 868
Daily Resistance: 879.57
5 Day Moving Average is 871.79
20 Day Moving Average is 866.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.05%	870.70960	870.95870	876.60670	865.03930	-43.39%
Wed 11 Mar 2026	-0.29%	873.01670	870.51670	874.59850	870.36690	470.72%
Tue 10 Mar 2026	0.45%	869.05630	873.02290	874.38760	868.72620	455.53%
Mon 09 Mar 2026	-0.72%	868.24590	869.08030	880.24020	867.62490	437.12%
Fri 06 Mar 2026	0.25%	873.13400	875.34830	876.90070	869.07020	-100%
Thu 05 Mar 2026	0.57%	868.22890	873.17160	876.13860	866.75890	-83.43%
Wed 04 Mar 2026	-0.67%	873.72300	868.20610	873.72300	866.05350	444.48%
Tue 03 Mar 2026	1.13%	864.25820	874.02150	877.22480	864.25820	44.52%
Mon 02 Mar 2026	-0.04%	857.81480	864.21690	873.04240	857.61670	386.03%
Fri 27 Feb 2026	0.88%	857.01130	864.55370	864.82130	856.59800	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!