PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 870.29
Daily Resistance: 879.02
5 Day Moving Average is 881.9
20 Day Moving Average is 871.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.84%	882.01050	874.65250	883.38680	874.65250	274.79%
Thu 14 May 2026	-0.18%	883.66860	882.07650	886.25310	881.59340	340.19%
Wed 13 May 2026	-0.58%	888.94220	883.69400	893.07160	883.02500	154.37%
Tue 12 May 2026	0.98%	880.15530	888.86810	888.90960	880.15530	320.7%
Mon 11 May 2026	1.6%	879.48440	880.21350	880.48060	879.09750	-16.05%
Thu 07 May 2026	0.65%	860.82360	866.35610	868.36500	860.82360	123.55%
Wed 06 May 2026	0%	870.31470	860.80380	870.31470	860.55560	78.91%
Wed 06 May 2026	-1.15%	870.31470	860.80380	870.31470	860.55560	78.91%
Tue 05 May 2026	0.42%	867.28050	870.81760	870.94130	863.88360	292.08%
Mon 04 May 2026	-0.06%	870.35440	867.21510	871.03870	865.26180	336.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!