PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 844.91
Daily Resistance: 850.23
5 Day Moving Average is 847.51
20 Day Moving Average is 833.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.28%	851.19430	848.62650	851.84310	846.51750	-33.76%
Fri 05 Dec 2025	0.28%	848.65780	851.00410	851.57160	847.96670	503.39%
Thu 04 Dec 2025	0.27%	846.38730	848.64060	850.70170	846.00500	1220.21%
Wed 03 Dec 2025	0.41%	842.92790	846.34990	846.99390	841.65510	-26.5%
Tue 02 Dec 2025	0.04%	842.53880	842.93010	842.97450	839.30180	1257.41%
Mon 01 Dec 2025	0.1%	841.56370	842.56680	843.31950	841.16200	-35.58%
Fri 28 Nov 2025	0.29%	837.76630	841.75950	842.40090	837.64990	1086.83%
Wed 26 Nov 2025	1.8%	824.44780	839.32120	839.32120	821.76210	1095.9%
Tue 25 Nov 2025	-0.48%	828.34080	824.45620	828.34080	820.08020	1154.88%
Mon 24 Nov 2025	0.44%	824.81890	828.39600	828.98810	824.16720	814.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!