PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 852.85
Daily Resistance: 859.02
5 Day Moving Average is 850.07
20 Day Moving Average is 842.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.68%	861.81560	855.95320	862.07720	855.90880	229.59%
Tue 20 Jan 2026	1.66%	853.19480	861.78160	864.45280	853.19480	289.4%
Fri 16 Jan 2026	0.42%	844.24950	847.72150	849.23410	844.24950	699.99%
Thu 15 Jan 2026	0.42%	840.82740	844.20820	844.73170	840.82740	44.55%
Wed 14 Jan 2026	-0.64%	846.20000	840.68550	849.19160	840.60620	234.57%
Tue 13 Jan 2026	-0.02%	846.42800	846.06180	851.53150	846.06180	380.37%
Mon 12 Jan 2026	1.19%	834.80040	846.25260	846.92440	834.76610	313.7%
Fri 09 Jan 2026	0.22%	834.48910	836.28710	837.38850	834.48910	93.14%
Thu 08 Jan 2026	-0.13%	835.58040	834.43780	836.27530	834.25100	658.87%
Wed 07 Jan 2026	-0.09%	836.25190	835.49100	838.84520	835.45690	160.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!