PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 901.93
Daily Resistance: 909.52
5 Day Moving Average is 899.42
20 Day Moving Average is 886.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.4%	900.18290	903.81620	907.63370	900.04150	228.96%
Thu 04 Jun 2026	0.2%	898.39030	900.21400	903.01040	896.94690	91.99%
Wed 03 Jun 2026	0.09%	898.01810	898.44500	903.55330	897.36290	192.85%
Tue 02 Jun 2026	0.07%	897.09480	897.60870	901.84620	895.95040	295.72%
Mon 01 Jun 2026	-0.63%	901.72000	897.00880	905.88470	895.08020	159.04%
Fri 29 May 2026	1.6%	888.80810	902.68830	903.32860	888.80810	244.72%
Thu 28 May 2026	0.37%	885.27720	888.51540	889.25120	884.24980	123.8%
Wed 27 May 2026	0.6%	880.01190	885.24030	886.62810	878.89470	-60.74%
Tue 26 May 2026	-1.09%	888.98540	879.98070	888.98540	878.17860	-62.46%
Fri 22 May 2026	0.69%	883.71340	889.65240	891.20170	883.71340	254.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!