PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 867.52
Daily Resistance: 869.88
5 Day Moving Average is 870.79
20 Day Moving Average is 867.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.13%	867.05280	868.26300	869.13940	866.77300	331.3%
Thu 23 Apr 2026	-0.71%	873.29130	867.13990	874.09170	866.60720	384.16%
Wed 22 Apr 2026	-0.39%	876.40640	873.34510	876.40640	872.37130	366.54%
Tue 21 Apr 2026	0.95%	868.43510	876.73840	876.73840	867.40170	352.8%
Mon 20 Apr 2026	0.61%	859.91010	868.45470	868.67200	859.91010	365.84%
Fri 17 Apr 2026	-0.91%	870.97110	863.16770	873.09660	862.58280	81.47%
Thu 16 Apr 2026	-0.13%	872.13450	871.06810	872.13450	869.25870	370.07%
Wed 15 Apr 2026	0.47%	868.17050	872.18450	872.69900	868.17050	-48.2%
Tue 14 Apr 2026	0.02%	867.80660	868.13380	870.58160	867.03700	366.54%
Mon 13 Apr 2026	0.07%	860.59640	867.92900	868.98900	860.59640	259.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!