PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 748.35
Daily Resistance: 753.58
5 Day Moving Average is 759.07
20 Day Moving Average is 775.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.33%	754.50540	751.97890	755.17670	749.94540	135.36%
Fri 02 Oct 2026	-0.95%	761.88710	754.43580	762.98850	754.43580	-100%
Thu 01 Oct 2026	-0.41%	764.86400	761.68890	766.86270	761.31810	-44.62%
Wed 30 Sep 2026	0.32%	762.31320	764.84830	766.31440	762.26910	136.48%
Tue 29 Sep 2026	-0.95%	769.70080	762.41140	770.69750	762.41140	39.01%
Mon 28 Sep 2026	0.18%	766.03950	769.76080	772.55130	766.03950	140.78%
Fri 25 Sep 2026	-0.86%	774.86120	768.35800	774.88950	767.66150	122.08%
Thu 24 Sep 2026	-0.01%	775.04660	774.99160	779.08640	773.28040	-45.93%
Wed 23 Sep 2026	0.04%	774.13230	775.03950	778.42530	770.41530	54.35%
Tue 22 Sep 2026	-1.28%	784.78850	774.72920	784.78850	774.72920	134.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!