PVM Price Volume Measure charts New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 857.9
Daily Resistance: 866.34
5 Day Moving Average is 865.94
20 Day Moving Average is 868.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.72%	868.97230	863.09340	869.59390	861.14620	45.21%
Fri 17 Jul 2026	0.6%	864.19450	869.37960	871.59940	862.60560	197.37%
Thu 16 Jul 2026	-0.55%	869.08500	864.19050	869.14690	863.36870	95.29%
Wed 15 Jul 2026	0.56%	864.15980	868.93350	870.56360	864.15980	222.53%
Tue 14 Jul 2026	0.18%	862.78660	864.09360	868.10090	861.12090	220.14%
Mon 13 Jul 2026	-0.24%	862.77600	862.56780	868.88280	860.41210	24.36%
Fri 10 Jul 2026	-0.35%	867.65710	864.61630	873.27100	864.52710	72.53%
Thu 09 Jul 2026	0.85%	859.64080	867.61220	869.28820	859.01230	37.54%
Wed 08 Jul 2026	-0%	861.97520	860.34160	862.36790	857.71860	199.77%
Tue 07 Jul 2026	-1.33%	871.96760	860.38320	872.22940	859.04590	213.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!