ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 880.23 and 886.45

Intraday Target 1875.67
Intraday Target 2878.58
Intraday Target 3881.88566666667
Intraday Target 4884.8
Intraday Target 5888.1

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 881.49540 (0.31%) 878.97160 878.97160 - 885.19000 0.7378 times
Tue 30 June 2026 878.76210 (0.82%) 871.59530 871.59530 - 880.26100 0.9302 times
Mon 29 June 2026 871.57610 (0.73%) 866.06430 866.06430 - 872.85660 1.4865 times
Fri 26 June 2026 865.22460 (-0.76%) 872.02370 865.16040 - 874.42960 0.0295 times
Thu 25 June 2026 871.86050 (0.17%) 870.67960 869.16050 - 873.89600 1.4482 times
Wed 24 June 2026 870.40230 (0.3%) 868.28870 868.28870 - 873.79050 1.4679 times
Tue 23 June 2026 867.75660 (-1.27%) 878.89870 866.79890 - 879.02820 1.4821 times
Mon 22 June 2026 878.88090 (-0.58%) 877.32480 876.43540 - 882.02220 0.1093 times
Thu 18 June 2026 884.04970 (0.33%) 881.12860 880.93850 - 887.80440 0.8558 times
Wed 17 June 2026 881.13780 (-0.22%) 882.50150 877.15680 - 883.03290 1.4526 times
Tue 16 June 2026 883.07370 (0.11%) 882.14980 877.07620 - 886.10810 1.4789 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 873.78 and 892.91

Weekly Target 1858.46
Weekly Target 2869.98
Weekly Target 3877.58323333333
Weekly Target 4889.1
Weekly Target 5896.71

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 881.49540 (1.88%) 866.06430 866.06430 - 885.19000 0.7136 times
Fri 26 June 2026 865.22460 (-2.13%) 877.32480 865.16040 - 882.02220 1.0264 times
Thu 18 June 2026 884.04970 (-0.14%) 886.65570 877.07620 - 887.80440 1.0643 times
Fri 12 June 2026 885.25520 (-2.05%) 902.18970 880.12780 - 902.18970 0.8885 times
Fri 05 June 2026 903.81620 (0.12%) 901.72000 895.08020 - 907.63370 1.2673 times
Fri 29 May 2026 902.68830 (1.47%) 888.98540 878.17860 - 903.32860 0.5569 times
Fri 22 May 2026 889.65240 (1.71%) 875.01320 874.31950 - 891.20170 1.2356 times
Fri 15 May 2026 874.65250 (0.96%) 879.48440 874.65250 - 893.07160 1.2379 times
Thu 07 May 2026 866.35610 (-0.16%) 870.35440 860.55560 - 871.03870 0.9683 times
Fri 01 May 2026 867.76660 (-0.06%) 866.37740 864.13920 - 871.94820 1.0413 times
Fri 24 April 2026 868.26300 (0.59%) 859.91010 859.91010 - 876.73840 1.6145 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 880.23 and 886.45

Monthly Target 1875.67
Monthly Target 2878.58
Monthly Target 3881.88566666667
Monthly Target 4884.8
Monthly Target 5888.1

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 881.49540 (0.31%) 878.97160 878.97160 - 885.19000 0.046 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.3201 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.1841 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.2763 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.1706 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.732 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.0756 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.9397 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.8507 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.405 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.485 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 855.43 and 933.69

Yearly Target 1794.58
Yearly Target 2838.04
Yearly Target 3872.83446666667
Yearly Target 4916.29
Yearly Target 5951.09

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 881.49540 (6.09%) 830.57140 829.37430 - 907.63370 6.4371 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 3.4816 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0813 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 877.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.62

Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 867 and is expected to move up further.

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 883 and price is deviating by 10 points

Upper Bollinger band is at 903 and lower is at 863, while middle bands are at 873 and 893

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.8 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 873.78
12 day DMA 876.36
20 day DMA 882.23
35 day DMA 883.78
50 day DMA 879.56
100 day DMA 874.34
150 day DMA 865.55
200 day DMA 854.09

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA876.32873.73871.22
12 day EMA877.25876.48876.06
20 day EMA879.11878.86878.87
35 day EMA878.71878.55878.54
50 day EMA878.13877.99877.96

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA873.78871.57869.36
12 day SMA876.36876.68877.2
20 day SMA882.23883.04883.95
35 day SMA883.78883.74883.39
50 day SMA879.56879.2879.04
100 day SMA874.34874.27874.22
150 day SMA865.55865.16864.8
200 day SMA854.09853.76853.44

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top