ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 767.9 and 774.41

Intraday Target 1762.94
Intraday Target 2766.35
Intraday Target 3769.45053333333
Intraday Target 4772.86
Intraday Target 5775.96

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 769.76080 (0.18%) 766.03950 766.03950 - 772.55130 1.5435 times
Fri 25 September 2026 768.35800 (-0.86%) 774.86120 767.66150 - 774.88950 1.4236 times
Thu 24 September 2026 774.99160 (-0.01%) 775.04660 773.28040 - 779.08640 0.3466 times
Wed 23 September 2026 775.03950 (0.04%) 774.13230 770.41530 - 778.42530 0.9894 times
Tue 22 September 2026 774.72920 (-1.28%) 784.78850 774.72920 - 784.78850 1.5016 times
Mon 21 September 2026 784.80810 (-1.09%) 792.80280 784.80810 - 793.19820 1.065 times
Fri 18 September 2026 793.42750 (0.29%) 790.96000 790.54850 - 794.54210 0 times
Thu 17 September 2026 791.15250 (0.33%) 788.31340 787.12880 - 794.95790 1.6107 times
Wed 16 September 2026 788.55110 (0.52%) 784.59160 783.90900 - 788.69420 0.7028 times
Tue 15 September 2026 784.48970 (0.78%) 778.46200 777.74750 - 785.95950 0.8167 times
Mon 14 September 2026 778.39800 (-0.15%) 781.60400 775.83010 - 781.90190 1.5699 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 767.9 and 774.41

Weekly Target 1762.94
Weekly Target 2766.35
Weekly Target 3769.45053333333
Weekly Target 4772.86
Weekly Target 5775.96

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 769.76080 (0.18%) 766.03950 766.03950 - 772.55130 0.3169 times
Fri 25 September 2026 768.35800 (-3.16%) 792.80280 767.66150 - 793.19820 1.0934 times
Fri 18 September 2026 793.42750 (1.78%) 781.60400 775.83010 - 794.95790 0.9648 times
Fri 11 September 2026 779.55770 (-1.44%) 790.90120 779.34260 - 790.90120 0.6399 times
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.2421 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.2583 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.1921 times
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 1.0921 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.1891 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 1.0114 times
Fri 24 July 2026 844.74130 (-2.83%) 868.97230 844.69330 - 869.59390 0.8122 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 745.35 and 790.45

Monthly Target 1737.22
Monthly Target 2753.49
Monthly Target 3782.31206666667
Monthly Target 4798.58
Monthly Target 5827.41

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 769.76080 (-4.89%) 809.58280 766.03950 - 811.13590 1.0138 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.1411 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.1733 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.1441 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.0262 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.1061 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.0145 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6344 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.9321 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8144 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.7372 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 697.1 and 838.7

Yearly Target 1672.88
Yearly Target 2721.32
Yearly Target 3814.478
Yearly Target 4862.92
Yearly Target 5956.07

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 769.76080 (-7.36%) 830.57140 766.03950 - 907.63370 7.3782 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.562 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0598 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 795.70000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 12 points

Upper Bollinger band is at 809 and lower is at 764, while middle bands are at 775 and 798

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.58 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 772.58
12 day DMA 780.27
20 day DMA 785.91
35 day DMA 803.91
50 day DMA 816.14
100 day DMA 847.47
150 day DMA 854.43
200 day DMA 854.77

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA773.45775.29778.76
12 day EMA780.24782.15784.66
20 day EMA787.88789.79792.05
35 day EMA801.36803.22805.27
50 day EMA815.86817.74819.75

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA772.58775.59780.6
12 day SMA780.27781.4782.62
20 day SMA785.91788.14790.86
35 day SMA803.91805.61807.51
50 day SMA816.14818.13820.05
100 day SMA847.47848.45849.44
150 day SMA854.43855.07855.68
200 day SMA854.77855.18855.58

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top