ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 860.16 and 864.44

Intraday Target 1856.74
Intraday Target 2859.31
Intraday Target 3861.01603333333
Intraday Target 4863.58
Intraday Target 5865.29

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 April 2026 861.87360 (-0.2%) 858.80250 858.44950 - 862.72500 1.6022 times
Thu 02 April 2026 863.55980 (-0.74%) 869.92200 863.08700 - 870.52950 0.8906 times
Wed 01 April 2026 869.98910 (0.59%) 865.42970 864.57600 - 873.08520 0.8723 times
Tue 31 March 2026 864.92850 (-0.26%) 867.22230 864.03780 - 877.18840 1.4014 times
Mon 30 March 2026 867.14060 (0.04%) 863.87960 863.87960 - 871.37680 0.8436 times
Fri 27 March 2026 866.81550 (-0.33%) 869.57750 866.59380 - 870.94330 0.5957 times
Thu 26 March 2026 869.69730 (-0.24%) 871.97640 868.59210 - 875.04210 1.5253 times
Wed 25 March 2026 871.82730 (-0.33%) 874.65960 870.71020 - 874.65960 1.4691 times
Tue 24 March 2026 874.68960 (0.45%) 871.94230 870.74020 - 876.09550 0.1515 times
Mon 23 March 2026 870.76050 (-0.74%) 877.92190 869.10230 - 879.90380 0.6485 times
Fri 20 March 2026 877.25810 (0.26%) 874.89290 874.23920 - 882.11360 0.6117 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 860.16 and 864.44

Weekly Target 1856.74
Weekly Target 2859.31
Weekly Target 3861.01603333333
Weekly Target 4863.58
Weekly Target 5865.29

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 April 2026 861.87360 (-0.2%) 858.80250 858.44950 - 862.72500 0.5077 times
Thu 02 April 2026 863.55980 (-0.38%) 863.87960 863.08700 - 877.18840 1.27 times
Fri 27 March 2026 866.81550 (-1.19%) 877.92190 866.59380 - 879.90380 1.3911 times
Fri 20 March 2026 877.25810 (1.03%) 871.09420 866.97680 - 882.11360 1.458 times
Fri 13 March 2026 868.27190 (-0.81%) 868.24590 865.03930 - 880.24020 1.7493 times
Fri 06 March 2026 875.34830 (1.25%) 857.81480 857.61670 - 877.22480 0.9416 times
Fri 27 February 2026 864.55370 (0.11%) 867.14730 852.79590 - 867.37810 1.6325 times
Fri 20 February 2026 863.61500 (-0.76%) 869.22190 859.75770 - 873.93050 0.6521 times
Fri 13 February 2026 870.25660 (0%) 869.66920 868.91150 - 872.44440 0 times
Fri 13 February 2026 870.25660 (-1.22%) 882.14820 867.98550 - 884.19050 0.3979 times
Fri 06 February 2026 880.96930 (0.85%) 872.05770 870.72600 - 881.39050 1.2263 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 852.84 and 867.48

Monthly Target 1849.83
Monthly Target 2855.85
Monthly Target 3864.46943333333
Monthly Target 4870.49
Monthly Target 5879.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 April 2026 861.87360 (-0.35%) 865.42970 858.44950 - 873.08520 0.2912 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.7069 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 1.0673 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.5683 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 1.3702 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 1.2404 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 2.0486 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.7072 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 845.62 and 900.44

Yearly Target 1803.66
Yearly Target 2832.77
Yearly Target 3858.47946666667
Yearly Target 4887.58
Yearly Target 5913.3

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 April 2026 861.87360 (3.73%) 830.57140 829.37430 - 884.19050 4.5763 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 5.3 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.1238 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 4 points

Upper Bollinger band is at 878 and lower is at 863, while middle bands are at 867 and 875

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.32 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 865.5
12 day DMA 869.46
20 day DMA 870.18
35 day DMA 868.07
50 day DMA 869.3
100 day DMA 855.3
150 day DMA 842.94
200 day DMA 838.45

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA865.19866.85868.5
12 day EMA867.61868.65869.58
20 day EMA868.33869.01869.58
35 day EMA868.52868.91869.23
50 day EMA867.75867.99868.17

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA865.5866.49867.71
12 day SMA869.46870.19870.92
20 day SMA870.18870.75870.98
35 day SMA868.07868.29868.59
50 day SMA869.3869.39869.23
100 day SMA855.3854.88854.41
150 day SMA842.94842.68842.42
200 day SMA838.45838.27838.05

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top