Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 844.91 and 850.23
| Intraday Target 1 | 843.67 |
| Intraday Target 2 | 846.15 |
| Intraday Target 3 | 848.9957 |
| Intraday Target 4 | 851.47 |
| Intraday Target 5 | 854.32 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 848.62650 (-0.28%) | 851.19430 | 846.51750 - 851.84310 | 0.0824 times | Fri 05 December 2025 | 851.00410 (0.28%) | 848.65780 | 847.96670 - 851.57160 | 0.7507 times | Thu 04 December 2025 | 848.64060 (0.27%) | 846.38730 | 846.00500 - 850.70170 | 1.6426 times | Wed 03 December 2025 | 846.34990 (0.41%) | 842.92790 | 841.65510 - 846.99390 | 0.0914 times | Tue 02 December 2025 | 842.93010 (0.04%) | 842.53880 | 839.30180 - 842.97450 | 1.6889 times | Mon 01 December 2025 | 842.56680 (0.1%) | 841.56370 | 841.16200 - 843.31950 | 0.0802 times | Fri 28 November 2025 | 841.75950 (0.29%) | 837.76630 | 837.64990 - 842.40090 | 1.4766 times | Wed 26 November 2025 | 839.32120 (1.8%) | 824.44780 | 821.76210 - 839.32120 | 1.4879 times | Tue 25 November 2025 | 824.45620 (-0.48%) | 828.34080 | 820.08020 - 828.34080 | 1.5613 times | Mon 24 November 2025 | 828.39600 (0.44%) | 824.81890 | 824.16720 - 828.98810 | 1.138 times | Fri 21 November 2025 | 824.75170 (0.1%) | 823.93950 | 822.23810 - 826.54900 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 844.91 and 850.23
| Weekly Target 1 | 843.67 |
| Weekly Target 2 | 846.15 |
| Weekly Target 3 | 848.9957 |
| Weekly Target 4 | 851.47 |
| Weekly Target 5 | 854.32 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 848.62650 (-0.28%) | 851.19430 | 846.51750 - 851.84310 | 0.0212 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.0961 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.4595 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.6394 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.8509 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.6839 times | Fri 31 October 2025 | 818.26700 (-1.08%) | 828.93940 | 814.89240 - 829.85350 | 0.32 times | Fri 24 October 2025 | 827.19410 (1.56%) | 814.93010 | 813.52270 - 827.54700 | 1.9287 times | Fri 17 October 2025 | 814.51550 (-0.45%) | 819.08640 | 810.70260 - 821.34740 | 1.4967 times | Fri 10 October 2025 | 818.22580 (-0.31%) | 819.28840 | 815.16290 - 824.71180 | 1.5034 times | Fri 03 October 2025 | 820.79520 (0.85%) | 814.26760 | 808.83760 - 821.06270 | 1.4749 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 843.96 and 856.51
| Monthly Target 1 | 834.05 |
| Monthly Target 2 | 841.34 |
| Monthly Target 3 | 846.59046666667 |
| Monthly Target 4 | 853.88 |
| Monthly Target 5 | 859.13 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 848.62650 (0.82%) | 841.56370 | 839.30180 - 851.84310 | 0.8713 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 2.8335 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 4.6797 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.6156 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 827.99 and 880.88
| Yearly Target 1 | 785.85 |
| Yearly Target 2 | 817.24 |
| Yearly Target 3 | 838.73883333333 |
| Yearly Target 4 | 870.13 |
| Yearly Target 5 | 891.63 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 848.62650 (2.66%) | 826.07000 | 807.35000 - 860.24000 | 9.7217 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.2783 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 10 points
Upper Bollinger band is at 854 and lower is at 814, while middle bands are at 824 and 844
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.3 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 847.51 |
| 12 day DMA | 838.56 |
| 20 day DMA | 833.68 |
| 35 day DMA | 827.92 |
| 50 day DMA | 824.63 |
| 100 day DMA | 823.64 |
| 150 day DMA | 825.58 |
| 200 day DMA | 826.18 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847 | 846.19 | 843.79 |
| 12 day EMA | 840.77 | 839.34 | 837.22 |
| 20 day EMA | 835.99 | 834.66 | 832.94 |
| 35 day EMA | 830.68 | 829.62 | 828.36 |
| 50 day EMA | 826.2 | 825.28 | 824.23 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.51 | 846.3 | 844.45 |
| 12 day SMA | 838.56 | 836.47 | 834.29 |
| 20 day SMA | 833.68 | 832.22 | 830.52 |
| 35 day SMA | 827.92 | 826.84 | 825.73 |
| 50 day SMA | 824.63 | 823.9 | 823.22 |
| 100 day SMA | 823.64 | 823.42 | 823.15 |
| 150 day SMA | 825.58 | 825.53 | 825.42 |
| 200 day SMA | 826.18 | 826 | 825.84 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
