NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 767.9 and 774.41
| Intraday Target 1 | 762.94 |
| Intraday Target 2 | 766.35 |
| Intraday Target 3 | 769.45053333333 |
| Intraday Target 4 | 772.86 |
| Intraday Target 5 | 775.96 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.76080 (0.18%) | 766.03950 | 766.03950 - 772.55130 | 1.5435 times | Fri 25 September 2026 | 768.35800 (-0.86%) | 774.86120 | 767.66150 - 774.88950 | 1.4236 times | Thu 24 September 2026 | 774.99160 (-0.01%) | 775.04660 | 773.28040 - 779.08640 | 0.3466 times | Wed 23 September 2026 | 775.03950 (0.04%) | 774.13230 | 770.41530 - 778.42530 | 0.9894 times | Tue 22 September 2026 | 774.72920 (-1.28%) | 784.78850 | 774.72920 - 784.78850 | 1.5016 times | Mon 21 September 2026 | 784.80810 (-1.09%) | 792.80280 | 784.80810 - 793.19820 | 1.065 times | Fri 18 September 2026 | 793.42750 (0.29%) | 790.96000 | 790.54850 - 794.54210 | 0 times | Thu 17 September 2026 | 791.15250 (0.33%) | 788.31340 | 787.12880 - 794.95790 | 1.6107 times | Wed 16 September 2026 | 788.55110 (0.52%) | 784.59160 | 783.90900 - 788.69420 | 0.7028 times | Tue 15 September 2026 | 784.48970 (0.78%) | 778.46200 | 777.74750 - 785.95950 | 0.8167 times | Mon 14 September 2026 | 778.39800 (-0.15%) | 781.60400 | 775.83010 - 781.90190 | 1.5699 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 767.9 and 774.41
| Weekly Target 1 | 762.94 |
| Weekly Target 2 | 766.35 |
| Weekly Target 3 | 769.45053333333 |
| Weekly Target 4 | 772.86 |
| Weekly Target 5 | 775.96 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.76080 (0.18%) | 766.03950 | 766.03950 - 772.55130 | 0.3169 times | Fri 25 September 2026 | 768.35800 (-3.16%) | 792.80280 | 767.66150 - 793.19820 | 1.0934 times | Fri 18 September 2026 | 793.42750 (1.78%) | 781.60400 | 775.83010 - 794.95790 | 0.9648 times | Fri 11 September 2026 | 779.55770 (-1.44%) | 790.90120 | 779.34260 - 790.90120 | 0.6399 times | Fri 04 September 2026 | 790.93550 (-2.89%) | 815.49300 | 790.90380 - 815.73180 | 1.2421 times | Fri 28 August 2026 | 814.43530 (-1.72%) | 827.78200 | 814.43530 - 827.78200 | 1.2583 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.1921 times | Fri 14 August 2026 | 834.69390 (0.66%) | 829.23110 | 825.20470 - 836.51120 | 1.0921 times | Fri 07 August 2026 | 829.24900 (-2.46%) | 848.41880 | 829.07440 - 848.41880 | 1.1891 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 1.0114 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.8122 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 745.35 and 790.45
| Monthly Target 1 | 737.22 |
| Monthly Target 2 | 753.49 |
| Monthly Target 3 | 782.31206666667 |
| Monthly Target 4 | 798.58 |
| Monthly Target 5 | 827.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.76080 (-4.89%) | 809.58280 | 766.03950 - 811.13590 | 1.0138 times | Mon 31 August 2026 | 809.34510 (-4.8%) | 848.41880 | 808.47500 - 848.41880 | 1.1411 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.1733 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.1441 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0262 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1061 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.0145 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6344 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9321 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8144 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.7372 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 697.1 and 838.7
| Yearly Target 1 | 672.88 |
| Yearly Target 2 | 721.32 |
| Yearly Target 3 | 814.478 |
| Yearly Target 4 | 862.92 |
| Yearly Target 5 | 956.07 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.76080 (-7.36%) | 830.57140 | 766.03950 - 907.63370 | 7.3782 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 2.562 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0598 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 795.70000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 12 points
Upper Bollinger band is at 809 and lower is at 764, while middle bands are at 775 and 798
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.58 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 772.58 |
| 12 day DMA | 780.27 |
| 20 day DMA | 785.91 |
| 35 day DMA | 803.91 |
| 50 day DMA | 816.14 |
| 100 day DMA | 847.47 |
| 150 day DMA | 854.43 |
| 200 day DMA | 854.77 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.45 | 775.29 | 778.76 |
| 12 day EMA | 780.24 | 782.15 | 784.66 |
| 20 day EMA | 787.88 | 789.79 | 792.05 |
| 35 day EMA | 801.36 | 803.22 | 805.27 |
| 50 day EMA | 815.86 | 817.74 | 819.75 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.58 | 775.59 | 780.6 |
| 12 day SMA | 780.27 | 781.4 | 782.62 |
| 20 day SMA | 785.91 | 788.14 | 790.86 |
| 35 day SMA | 803.91 | 805.61 | 807.51 |
| 50 day SMA | 816.14 | 818.13 | 820.05 |
| 100 day SMA | 847.47 | 848.45 | 849.44 |
| 150 day SMA | 854.43 | 855.07 | 855.68 |
| 200 day SMA | 854.77 | 855.18 | 855.58 |


