Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 867.52 and 869.88
| Intraday Target 1 | 865.69 |
| Intraday Target 2 | 866.98 |
| Intraday Target 3 | 868.05846666667 |
| Intraday Target 4 | 869.34 |
| Intraday Target 5 | 870.42 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 868.26300 (0.13%) | 867.05280 | 866.77300 - 869.13940 | 1.1261 times | Thu 23 April 2026 | 867.13990 (-0.71%) | 873.29130 | 866.60720 - 874.09170 | 1.2641 times | Wed 22 April 2026 | 873.34510 (-0.39%) | 876.40640 | 872.37130 - 876.40640 | 1.2181 times | Tue 21 April 2026 | 876.73840 (0.95%) | 868.43510 | 867.40170 - 876.73840 | 1.1823 times | Mon 20 April 2026 | 868.45470 (0.61%) | 859.91010 | 859.91010 - 868.67200 | 1.2163 times | Fri 17 April 2026 | 863.16770 (-0.91%) | 870.97110 | 862.58280 - 873.09660 | 0.4738 times | Thu 16 April 2026 | 871.06810 (-0.13%) | 872.13450 | 869.25870 - 872.13450 | 1.2273 times | Wed 15 April 2026 | 872.18450 (0.47%) | 868.17050 | 868.17050 - 872.69900 | 0.1352 times | Tue 14 April 2026 | 868.13380 (0.02%) | 867.80660 | 867.03700 - 870.58160 | 1.2181 times | Mon 13 April 2026 | 867.92900 (0.07%) | 860.59640 | 860.59640 - 868.98900 | 0.9384 times | Fri 10 April 2026 | 867.31870 (0.52%) | 862.88070 | 862.88070 - 868.63590 | 1.0903 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 864.09 and 880.91
| Weekly Target 1 | 851.48 |
| Weekly Target 2 | 859.87 |
| Weekly Target 3 | 868.30383333333 |
| Weekly Target 4 | 876.7 |
| Weekly Target 5 | 885.13 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.6649 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.1067 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.8517 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 0.8905 times | Fri 27 March 2026 | 866.81550 (-1.19%) | 877.92190 | 866.59380 - 879.90380 | 0.9754 times | Fri 20 March 2026 | 877.25810 (1.03%) | 871.09420 | 866.97680 - 882.11360 | 1.0223 times | Fri 13 March 2026 | 868.27190 (-0.81%) | 868.24590 | 865.03930 - 880.24020 | 1.2265 times | Fri 06 March 2026 | 875.34830 (1.25%) | 857.81480 | 857.61670 - 877.22480 | 0.6602 times | Fri 27 February 2026 | 864.55370 (0.11%) | 867.14730 | 852.79590 - 867.37810 | 1.1447 times | Fri 20 February 2026 | 863.61500 (-0.76%) | 869.22190 | 859.75770 - 873.93050 | 0.4572 times | Fri 13 February 2026 | 870.25660 (0%) | 869.66920 | 868.91150 - 872.44440 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 861.13 and 883.88
| Monthly Target 1 | 843.58 |
| Monthly Target 2 | 855.92 |
| Monthly Target 3 | 866.3302 |
| Monthly Target 4 | 878.67 |
| Monthly Target 5 | 889.08 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 868.26300 (0.39%) | 865.42970 | 853.98920 - 876.73840 | 1.387 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.5142 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.9468 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.3913 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.2155 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.1004 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.8174 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.6274 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 848.82 and 903.63
| Yearly Target 1 | 805.79 |
| Yearly Target 2 | 837.03 |
| Yearly Target 3 | 860.60926666667 |
| Yearly Target 4 | 891.84 |
| Yearly Target 5 | 915.43 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 868.26300 (4.5%) | 830.57140 | 829.37430 - 884.19050 | 5.1817 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 4.7083 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.11 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 869.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 867 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 4 points
Upper Bollinger band is at 876 and lower is at 860, while middle bands are at 864 and 872
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.87 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 870.79 |
| 12 day DMA | 868.88 |
| 20 day DMA | 867.66 |
| 35 day DMA | 869.59 |
| 50 day DMA | 868.22 |
| 100 day DMA | 860.96 |
| 150 day DMA | 847.66 |
| 200 day DMA | 841.57 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.49 | 870.11 | 871.6 |
| 12 day EMA | 869.16 | 869.32 | 869.72 |
| 20 day EMA | 868.96 | 869.03 | 869.23 |
| 35 day EMA | 868.78 | 868.81 | 868.91 |
| 50 day EMA | 869.3 | 869.34 | 869.43 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.79 | 869.77 | 870.55 |
| 12 day SMA | 868.88 | 868.31 | 868.62 |
| 20 day SMA | 867.66 | 867.73 | 867.96 |
| 35 day SMA | 869.59 | 869.59 | 869.78 |
| 50 day SMA | 868.22 | 868.34 | 868.59 |
| 100 day SMA | 860.96 | 860.69 | 860.41 |
| 150 day SMA | 847.66 | 847.37 | 847.08 |
| 200 day SMA | 841.57 | 841.33 | 841.09 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
