NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 880.23 and 886.45
| Intraday Target 1 | 875.67 |
| Intraday Target 2 | 878.58 |
| Intraday Target 3 | 881.88566666667 |
| Intraday Target 4 | 884.8 |
| Intraday Target 5 | 888.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.49540 (0.31%) | 878.97160 | 878.97160 - 885.19000 | 0.7378 times | Tue 30 June 2026 | 878.76210 (0.82%) | 871.59530 | 871.59530 - 880.26100 | 0.9302 times | Mon 29 June 2026 | 871.57610 (0.73%) | 866.06430 | 866.06430 - 872.85660 | 1.4865 times | Fri 26 June 2026 | 865.22460 (-0.76%) | 872.02370 | 865.16040 - 874.42960 | 0.0295 times | Thu 25 June 2026 | 871.86050 (0.17%) | 870.67960 | 869.16050 - 873.89600 | 1.4482 times | Wed 24 June 2026 | 870.40230 (0.3%) | 868.28870 | 868.28870 - 873.79050 | 1.4679 times | Tue 23 June 2026 | 867.75660 (-1.27%) | 878.89870 | 866.79890 - 879.02820 | 1.4821 times | Mon 22 June 2026 | 878.88090 (-0.58%) | 877.32480 | 876.43540 - 882.02220 | 0.1093 times | Thu 18 June 2026 | 884.04970 (0.33%) | 881.12860 | 880.93850 - 887.80440 | 0.8558 times | Wed 17 June 2026 | 881.13780 (-0.22%) | 882.50150 | 877.15680 - 883.03290 | 1.4526 times | Tue 16 June 2026 | 883.07370 (0.11%) | 882.14980 | 877.07620 - 886.10810 | 1.4789 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 873.78 and 892.91
| Weekly Target 1 | 858.46 |
| Weekly Target 2 | 869.98 |
| Weekly Target 3 | 877.58323333333 |
| Weekly Target 4 | 889.1 |
| Weekly Target 5 | 896.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.49540 (1.88%) | 866.06430 | 866.06430 - 885.19000 | 0.7136 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 1.0264 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 1.0643 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.8885 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.2673 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5569 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.2356 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.2379 times | Thu 07 May 2026 | 866.35610 (-0.16%) | 870.35440 | 860.55560 - 871.03870 | 0.9683 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 1.0413 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.6145 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 880.23 and 886.45
| Monthly Target 1 | 875.67 |
| Monthly Target 2 | 878.58 |
| Monthly Target 3 | 881.88566666667 |
| Monthly Target 4 | 884.8 |
| Monthly Target 5 | 888.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.49540 (0.31%) | 878.97160 | 878.97160 - 885.19000 | 0.046 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.3201 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.1841 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.2763 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.1706 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.732 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.0756 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9397 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8507 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.405 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.485 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 855.43 and 933.69
| Yearly Target 1 | 794.58 |
| Yearly Target 2 | 838.04 |
| Yearly Target 3 | 872.83446666667 |
| Yearly Target 4 | 916.29 |
| Yearly Target 5 | 951.09 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.49540 (6.09%) | 830.57140 | 829.37430 - 907.63370 | 6.4371 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 3.4816 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0813 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 877.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.62
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 867 and is expected to move up further.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 10 points
Upper Bollinger band is at 903 and lower is at 863, while middle bands are at 873 and 893
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.8 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 873.78 |
| 12 day DMA | 876.36 |
| 20 day DMA | 882.23 |
| 35 day DMA | 883.78 |
| 50 day DMA | 879.56 |
| 100 day DMA | 874.34 |
| 150 day DMA | 865.55 |
| 200 day DMA | 854.09 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.32 | 873.73 | 871.22 |
| 12 day EMA | 877.25 | 876.48 | 876.06 |
| 20 day EMA | 879.11 | 878.86 | 878.87 |
| 35 day EMA | 878.71 | 878.55 | 878.54 |
| 50 day EMA | 878.13 | 877.99 | 877.96 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.78 | 871.57 | 869.36 |
| 12 day SMA | 876.36 | 876.68 | 877.2 |
| 20 day SMA | 882.23 | 883.04 | 883.95 |
| 35 day SMA | 883.78 | 883.74 | 883.39 |
| 50 day SMA | 879.56 | 879.2 | 879.04 |
| 100 day SMA | 874.34 | 874.27 | 874.22 |
| 150 day SMA | 865.55 | 865.16 | 864.8 |
| 200 day SMA | 854.09 | 853.76 | 853.44 |


