ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 785.91 and 795.93

Intraday Target 1784.24
Intraday Target 2787.59
Intraday Target 3794.25403333333
Intraday Target 4797.6
Intraday Target 5804.27

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 790.93550 (-0.91%) 798.18610 790.90380 - 800.92280 1.2269 times
Thu 03 September 2026 798.20070 (0.38%) 795.36430 795.14220 - 798.64010 0.9728 times
Wed 02 September 2026 795.18470 (-1.81%) 809.52650 793.13720 - 809.52650 1.2938 times
Tue 01 September 2026 809.81920 (0.06%) 809.58280 809.11260 - 811.13590 1.3608 times
Mon 31 August 2026 809.34510 (-0.62%) 815.49300 808.47500 - 815.73180 0.1132 times
Fri 28 August 2026 814.43530 (-0.99%) 822.55330 814.43530 - 822.55630 0 times
Thu 27 August 2026 822.59540 (-0.11%) 823.38380 819.74050 - 823.40010 1.4179 times
Wed 26 August 2026 823.47070 (-0.29%) 825.79500 822.82740 - 827.27870 1.3755 times
Tue 25 August 2026 825.86870 (0.22%) 823.90980 822.44180 - 826.57000 1.3765 times
Mon 24 August 2026 824.03660 (-0.56%) 827.78200 823.16100 - 827.78200 0.8625 times
Fri 21 August 2026 828.65800 (-0.03%) 828.65410 824.17440 - 829.44040 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 778.51 and 803.33

Weekly Target 1774.36
Weekly Target 2782.65
Weekly Target 3799.19036666667
Weekly Target 4807.48
Weekly Target 5824.02

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.0884 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.1026 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.0446 times
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 0.957 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.042 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 0.8862 times
Fri 24 July 2026 844.74130 (-2.83%) 868.97230 844.69330 - 869.59390 0.7117 times
Fri 17 July 2026 869.37960 (0.55%) 862.77600 860.41210 - 871.59940 1.1341 times
Fri 10 July 2026 864.61630 (-1.27%) 872.14870 857.71860 - 880.19470 1.1276 times
Thu 02 July 2026 875.70860 (1.21%) 866.06430 866.06430 - 885.19000 0.9059 times
Fri 26 June 2026 865.22460 (-2.13%) 877.32480 865.16040 - 882.02220 0.8955 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 780.8 and 801.04

Monthly Target 1777.43
Monthly Target 2784.18
Monthly Target 3797.6584
Monthly Target 4804.41
Monthly Target 5817.89

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 790.93550 (-2.27%) 809.58280 790.90380 - 811.13590 0.3136 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.23 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.2647 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.2332 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.1062 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.1922 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.0936 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6838 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.0048 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8778 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.7947 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 732.55 and 849.28

Yearly Target 1713.09
Yearly Target 2752.01
Yearly Target 3829.82433333333
Yearly Target 4868.74
Yearly Target 5946.55

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 790.93550 (-4.81%) 830.57140 790.90380 - 907.63370 7.2166 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.7199 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0635 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 820.55000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 810.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.76

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 14 points

Upper Bollinger band is at 848 and lower is at 795, while middle bands are at 808 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.6 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 800.7
12 day DMA 814.29
20 day DMA 821.1
35 day DMA 831.21
50 day DMA 842.39
100 day DMA 860.75
150 day DMA 863.65
200 day DMA 858.77

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA800.26804.92808.28
12 day EMA810.78814.39817.33
20 day EMA818.54821.44823.89
35 day EMA830.47832.8834.84
50 day EMA840.81842.85844.67

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA800.7805.4810.28
12 day SMA814.29817.12819.76
20 day SMA821.1823.01824.86
35 day SMA831.21833.45835.34
50 day SMA842.39844845.45
100 day SMA860.75861.52862.21
150 day SMA863.65864.16864.6
200 day SMA858.77858.97859.14

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top