ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 827.41 and 833.23

Intraday Target 1826.25
Intraday Target 2828.56
Intraday Target 3832.0693
Intraday Target 4834.38
Intraday Target 5837.89

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 31 December 2025 830.87590 (-0.28%) 833.25950 829.75630 - 835.57570 0.9508 times
Tue 30 December 2025 833.21780 (-0.07%) 833.83130 831.59890 - 841.49310 1.5014 times
Mon 29 December 2025 833.82740 (-0.83%) 843.31940 831.91840 - 843.79860 1.5002 times
Fri 26 December 2025 840.76380 (-0.23%) 844.71630 836.32510 - 847.81550 1.3581 times
Wed 24 December 2025 842.72510 (-2.52%) 864.26820 842.68330 - 864.26820 1.0583 times
Tue 23 December 2025 864.52940 (0.92%) 856.77960 856.77960 - 865.26370 0.0334 times
Mon 22 December 2025 856.62030 (0.84%) 849.38720 849.38720 - 858.28430 0.7274 times
Fri 19 December 2025 849.47040 (-0.3%) 852.09100 848.66580 - 853.43730 1.5647 times
Thu 18 December 2025 852.04300 (0.1%) 851.24910 850.46910 - 852.89040 0.7203 times
Wed 17 December 2025 851.22630 (-0.07%) 851.90390 851.19520 - 856.66530 0.5853 times
Tue 16 December 2025 851.86390 (0.26%) 849.65640 847.96230 - 854.24000 0.1278 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 823.29 and 837.34

Weekly Target 1820.77
Weekly Target 2825.82
Weekly Target 3834.81026666667
Weekly Target 4839.86
Weekly Target 5848.85

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 31 December 2025 830.87590 (-1.18%) 843.31940 829.75630 - 843.79860 1.2081 times
Fri 26 December 2025 840.76380 (-1.02%) 849.38720 836.32510 - 865.26370 0.9712 times
Fri 19 December 2025 849.47040 (-0.74%) 855.71000 847.21220 - 857.78210 1.3973 times
Fri 12 December 2025 855.81900 (0.57%) 851.19430 846.51750 - 859.23130 0.0854 times
Fri 05 December 2025 851.00410 (1.1%) 841.56370 839.30180 - 851.57160 1.3757 times
Fri 28 November 2025 841.75950 (2.06%) 824.81890 820.08020 - 842.40090 1.8318 times
Fri 21 November 2025 824.75170 (0.06%) 822.31570 821.16410 - 830.42500 0.8025 times
Fri 14 November 2025 824.21840 (0.6%) 819.23160 817.94100 - 832.83190 1.0679 times
Fri 07 November 2025 819.31340 (0.13%) 815.98670 812.87250 - 820.91200 0.8584 times
Fri 31 October 2025 818.26700 (-1.08%) 828.93940 814.89240 - 829.85350 0.4016 times
Fri 24 October 2025 827.19410 (1.56%) 814.93010 813.52270 - 827.54700 2.4207 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 812.56 and 848.07

Monthly Target 1806.46
Monthly Target 2818.67
Monthly Target 3841.9653
Monthly Target 4854.17
Monthly Target 5877.47

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 2.5532 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 2.3114 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 3.8175 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 1.3179 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times
Fri 30 May 2025 825.35000 (-2.41%) 850.36000 812.31000 - 850.69000 0 times
Wed 30 April 2025 845.71000 (1.24%) 838.79000 811.08000 - 860.24000 0 times
Mon 31 March 2025 835.34000 (2.11%) 819.15000 817.25000 - 848.22000 0 times
Fri 28 February 2025 818.05000 (-0.45%) 812.19000 811.59000 - 827.65000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 819.11 and 877.03

Yearly Target 1776.58
Yearly Target 2803.73
Yearly Target 3834.49653333333
Yearly Target 4861.64
Yearly Target 5892.41

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 9.7718 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.2282 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 9 points

Upper Bollinger band is at 865 and lower is at 832, while middle bands are at 841 and 857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.88 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 836.28
12 day DMA 846.4
20 day DMA 848.29
35 day DMA 840.64
50 day DMA 834.68
100 day DMA 827.05
150 day DMA 826.22
200 day DMA 828.3

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA837840.06843.48
12 day EMA842.77844.93847.06
20 day EMA843.27844.57845.76
35 day EMA839.49840840.4
50 day EMA833.12833.21833.21

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA836.28843.01847.69
12 day SMA846.4848.48850.28
20 day SMA848.29848.9849.36
35 day SMA840.64840.4840
50 day SMA834.68834.35833.91
100 day SMA827.05827.03827.01
150 day SMA826.22826.18826.15
200 day SMA828.3828.23828.19

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top