Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 879.33 and 889.18
| Intraday Target 1 | 877.01 |
| Intraday Target 2 | 881.65 |
| Intraday Target 3 | 886.85706666667 |
| Intraday Target 4 | 891.5 |
| Intraday Target 5 | 896.71 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.30070 (-0.05%) | 886.84500 | 882.21060 - 892.05990 | 0.8755 times | Mon 08 June 2026 | 886.74370 (-1.89%) | 902.18970 | 886.42880 - 902.18970 | 1.398 times | Fri 05 June 2026 | 903.81620 (0.4%) | 900.18290 | 900.04150 - 907.63370 | 1.2241 times | Thu 04 June 2026 | 900.21400 (0.2%) | 898.39030 | 896.94690 - 903.01040 | 0.7144 times | Wed 03 June 2026 | 898.44500 (0.09%) | 898.01810 | 897.36290 - 903.55330 | 1.0898 times | Tue 02 June 2026 | 897.60870 (0.07%) | 897.09480 | 895.95040 - 901.84620 | 1.4726 times | Mon 01 June 2026 | 897.00880 (-0.63%) | 901.72000 | 895.08020 - 905.88470 | 0.964 times | Fri 29 May 2026 | 902.68830 (1.6%) | 888.80810 | 888.80810 - 903.32860 | 1.2828 times | Thu 28 May 2026 | 888.51540 (0.37%) | 885.27720 | 884.24980 - 889.25120 | 0.8328 times | Wed 27 May 2026 | 885.24030 (0.6%) | 880.01190 | 878.89470 - 886.62810 | 0.1461 times | Tue 26 May 2026 | 879.98070 (-1.09%) | 888.98540 | 878.17860 - 888.98540 | 0.1397 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 874.27 and 894.25
| Weekly Target 1 | 870.25 |
| Weekly Target 2 | 878.28 |
| Weekly Target 3 | 890.23366666667 |
| Weekly Target 4 | 898.26 |
| Weekly Target 5 | 910.21 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.30070 (-1.94%) | 902.18970 | 882.21060 - 902.18970 | 0.5095 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.2247 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5381 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.1941 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.1962 times | Thu 07 May 2026 | 866.35610 (-0.16%) | 870.35440 | 860.55560 - 871.03870 | 0.9358 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 1.0063 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.5602 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.0371 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.7981 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 0.8344 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 871.54 and 896.97
| Monthly Target 1 | 866.63 |
| Monthly Target 2 | 876.46 |
| Monthly Target 3 | 892.04833333333 |
| Monthly Target 4 | 901.89 |
| Monthly Target 5 | 917.47 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.30070 (-1.82%) | 901.72000 | 882.21060 - 907.63370 | 0.5141 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.2318 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.3276 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.2177 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.7614 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.1188 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9775 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8849 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.4615 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.5046 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 857.84 and 936.1
| Yearly Target 1 | 796.18 |
| Yearly Target 2 | 841.24 |
| Yearly Target 3 | 874.43623333333 |
| Yearly Target 4 | 919.5 |
| Yearly Target 5 | 952.7 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.30070 (6.67%) | 830.57140 | 829.37430 - 907.63370 | 6.1168 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 3.7946 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0886 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 891.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.45
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 9 points
Upper Bollinger band is at 906 and lower is at 871, while middle bands are at 880 and 897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.79 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 895.1 |
| 12 day DMA | 893.02 |
| 20 day DMA | 888.15 |
| 35 day DMA | 880.26 |
| 50 day DMA | 876.16 |
| 100 day DMA | 871.71 |
| 150 day DMA | 859.98 |
| 200 day DMA | 849.8 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.24 | 895.21 | 899.45 |
| 12 day EMA | 891.46 | 892.4 | 893.43 |
| 20 day EMA | 888.12 | 888.31 | 888.48 |
| 35 day EMA | 883.22 | 883.04 | 882.82 |
| 50 day EMA | 877.71 | 877.36 | 876.98 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.1 | 897.37 | 899.42 |
| 12 day SMA | 893.02 | 892.79 | 892.12 |
| 20 day SMA | 888.15 | 887.85 | 886.83 |
| 35 day SMA | 880.26 | 879.6 | 879.15 |
| 50 day SMA | 876.16 | 875.83 | 875.53 |
| 100 day SMA | 871.71 | 871.31 | 870.81 |
| 150 day SMA | 859.98 | 859.57 | 859.18 |
| 200 day SMA | 849.8 | 849.47 | 849.14 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
