Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 868
Daily Resistance: 879.57
5 Day Moving Average is 871.79
20 Day Moving Average is 866.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.05%	870.70960	870.95870	876.60670	865.03930	-43.39%
Wed 11 Mar 2026	-0.29%	873.01670	870.51670	874.59850	870.36690	470.72%
Tue 10 Mar 2026	0.45%	869.05630	873.02290	874.38760	868.72620	455.53%
Mon 09 Mar 2026	-0.72%	868.24590	869.08030	880.24020	867.62490	437.12%
Fri 06 Mar 2026	0.25%	873.13400	875.34830	876.90070	869.07020	-100%
Thu 05 Mar 2026	0.57%	868.22890	873.17160	876.13860	866.75890	-83.43%
Wed 04 Mar 2026	-0.67%	873.72300	868.20610	873.72300	866.05350	444.48%
Tue 03 Mar 2026	1.13%	864.25820	874.02150	877.22480	864.25820	44.52%
Mon 02 Mar 2026	-0.04%	857.81480	864.21690	873.04240	857.61670	386.03%
Fri 27 Feb 2026	0.88%	857.01130	864.55370	864.82130	856.59800	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.