Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 867.52
Daily Resistance: 869.88
5 Day Moving Average is 870.79
20 Day Moving Average is 867.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.13%	867.05280	868.26300	869.13940	866.77300	331.3%
Thu 23 Apr 2026	-0.71%	873.29130	867.13990	874.09170	866.60720	384.16%
Wed 22 Apr 2026	-0.39%	876.40640	873.34510	876.40640	872.37130	366.54%
Tue 21 Apr 2026	0.95%	868.43510	876.73840	876.73840	867.40170	352.8%
Mon 20 Apr 2026	0.61%	859.91010	868.45470	868.67200	859.91010	365.84%
Fri 17 Apr 2026	-0.91%	870.97110	863.16770	873.09660	862.58280	81.47%
Thu 16 Apr 2026	-0.13%	872.13450	871.06810	872.13450	869.25870	370.07%
Wed 15 Apr 2026	0.47%	868.17050	872.18450	872.69900	868.17050	-48.2%
Tue 14 Apr 2026	0.02%	867.80660	868.13380	870.58160	867.03700	366.54%
Mon 13 Apr 2026	0.07%	860.59640	867.92900	868.98900	860.59640	259.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.