Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 764.4
Daily Resistance: 771.62
5 Day Moving Average is 775.59
20 Day Moving Average is 788.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.86%	774.86120	768.35800	774.88950	767.66150	127.23%
Thu 24 Sep 2026	-0.01%	775.04660	774.99160	779.08640	773.28040	-44.68%
Wed 23 Sep 2026	0.04%	774.13230	775.03950	778.42530	770.41530	57.93%
Tue 22 Sep 2026	-1.28%	784.78850	774.72920	784.78850	774.72920	139.67%
Mon 21 Sep 2026	-1.09%	792.80280	784.80810	793.19820	784.80810	69.99%
Fri 18 Sep 2026	0.29%	790.96000	793.42750	794.54210	790.54850	-100%
Thu 17 Sep 2026	0.33%	788.31340	791.15250	794.95790	787.12880	157.09%
Wed 16 Sep 2026	0.52%	784.59160	788.55110	788.69420	783.90900	12.18%
Tue 15 Sep 2026	0.78%	778.46200	784.48970	785.95950	777.74750	30.36%
Mon 14 Sep 2026	-0.15%	781.60400	778.39800	781.90190	775.83010	150.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.