Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 869.58
Daily Resistance: 873.12
5 Day Moving Average is 875.47
20 Day Moving Average is 869.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.06%	869.66920	870.25660	872.44440	868.91150	-100%
Thu 12 Feb 2026	-0.52%	874.32420	869.70710	876.50760	867.98550	-63.39%
Wed 11 Feb 2026	-0.62%	879.68840	874.24450	882.41960	874.18710	-66.62%
Tue 10 Feb 2026	-0.43%	883.45750	879.69060	884.19050	879.40030	77.12%
Mon 09 Feb 2026	0.28%	882.14820	883.45570	883.55110	879.26870	241.86%
Fri 06 Feb 2026	0.76%	874.29580	880.96930	881.39050	874.01940	556.26%
Thu 05 Feb 2026	-0.27%	876.54650	874.34710	878.77310	874.34710	-76.85%
Wed 04 Feb 2026	0.26%	874.60840	876.71480	878.85440	874.60840	-70.93%
Tue 03 Feb 2026	0.11%	873.47550	874.43590	879.12100	871.64700	360.83%
Mon 02 Feb 2026	-0.01%	872.05770	873.44700	878.36700	870.72600	546.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.