Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 870.29
Daily Resistance: 879.02
5 Day Moving Average is 881.9
20 Day Moving Average is 871.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.84%	882.01050	874.65250	883.38680	874.65250	274.79%
Thu 14 May 2026	-0.18%	883.66860	882.07650	886.25310	881.59340	340.19%
Wed 13 May 2026	-0.58%	888.94220	883.69400	893.07160	883.02500	154.37%
Tue 12 May 2026	0.98%	880.15530	888.86810	888.90960	880.15530	320.7%
Mon 11 May 2026	1.6%	879.48440	880.21350	880.48060	879.09750	-16.05%
Thu 07 May 2026	0.65%	860.82360	866.35610	868.36500	860.82360	123.55%
Wed 06 May 2026	0%	870.31470	860.80380	870.31470	860.55560	78.91%
Wed 06 May 2026	-1.15%	870.31470	860.80380	870.31470	860.55560	78.91%
Tue 05 May 2026	0.42%	867.28050	870.81760	870.94130	863.88360	292.08%
Mon 04 May 2026	-0.06%	870.35440	867.21510	871.03870	865.26180	336.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.