Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 860.56
Daily Resistance: 869.83
5 Day Moving Average is 870.82
20 Day Moving Average is 885.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.76%	872.02370	865.22460	874.42960	865.16040	-92.88%
Thu 25 Jun 2026	0.17%	870.67960	871.86050	873.89600	869.16050	249.51%
Wed 24 Jun 2026	0.3%	868.28870	870.40230	873.79050	868.28870	254.26%
Tue 23 Jun 2026	-1.27%	878.89870	867.75660	879.02820	866.79890	257.69%
Mon 22 Jun 2026	-0.58%	877.32480	878.88090	882.02220	876.43540	-73.62%
Thu 18 Jun 2026	0.33%	881.12860	884.04970	887.80440	880.93850	106.54%
Wed 17 Jun 2026	-0.22%	882.50150	881.13780	883.03290	877.15680	250.57%
Tue 16 Jun 2026	0.11%	882.14980	883.07370	886.10810	877.07620	256.9%
Mon 15 Jun 2026	-0.35%	886.65570	882.14040	886.65570	881.28120	121.31%
Fri 12 Jun 2026	0.02%	885.20230	885.25520	887.07970	883.96780	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.