Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 796.67
Daily Resistance: 800.17
5 Day Moving Average is 805.4
20 Day Moving Average is 823.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.38%	795.36430	798.20070	798.64010	795.14220	100.87%
Wed 02 Sep 2026	-1.81%	809.52650	795.18470	809.52650	793.13720	167.14%
Tue 01 Sep 2026	0.06%	809.58280	809.81920	811.13590	809.11260	180.97%
Mon 31 Aug 2026	-0.62%	815.49300	809.34510	815.73180	808.47500	-76.62%
Fri 28 Aug 2026	-0.99%	822.55330	814.43530	822.55630	814.43530	-100%
Thu 27 Aug 2026	-0.11%	823.38380	822.59540	823.40010	819.74050	192.76%
Wed 26 Aug 2026	-0.29%	825.79500	823.47070	827.27870	822.82740	184.02%
Tue 25 Aug 2026	0.22%	823.90980	825.86870	826.57000	822.44180	184.22%
Mon 24 Aug 2026	-0.56%	827.78200	824.03660	827.78200	823.16100	78.1%
Fri 21 Aug 2026	-0.03%	828.65410	828.65800	829.44040	824.17440	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.