Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 852.85
Daily Resistance: 859.02
5 Day Moving Average is 850.07
20 Day Moving Average is 842.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.68%	861.81560	855.95320	862.07720	855.90880	229.59%
Tue 20 Jan 2026	1.66%	853.19480	861.78160	864.45280	853.19480	289.4%
Fri 16 Jan 2026	0.42%	844.24950	847.72150	849.23410	844.24950	699.99%
Thu 15 Jan 2026	0.42%	840.82740	844.20820	844.73170	840.82740	44.55%
Wed 14 Jan 2026	-0.64%	846.20000	840.68550	849.19160	840.60620	234.57%
Tue 13 Jan 2026	-0.02%	846.42800	846.06180	851.53150	846.06180	380.37%
Mon 12 Jan 2026	1.19%	834.80040	846.25260	846.92440	834.76610	313.7%
Fri 09 Jan 2026	0.22%	834.48910	836.28710	837.38850	834.48910	93.14%
Thu 08 Jan 2026	-0.13%	835.58040	834.43780	836.27530	834.25100	658.87%
Wed 07 Jan 2026	-0.09%	836.25190	835.49100	838.84520	835.45690	160.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.