Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 824.84
Daily Resistance: 830.45
5 Day Moving Average is 830.96
20 Day Moving Average is 842.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.05%	830.38190	830.08570	830.82360	825.20470	209.3%
Wed 12 Aug 2026	-0%	830.54690	830.50800	832.31860	829.35820	41.86%
Tue 11 Aug 2026	-0.47%	834.63000	830.52910	835.05440	830.25400	210.17%
Mon 10 Aug 2026	0.63%	829.23110	834.43790	836.51120	829.23110	108.31%
Fri 07 Aug 2026	-0.7%	835.12490	829.24900	835.47890	829.07440	51.26%
Thu 06 Aug 2026	-0.27%	837.34460	835.08280	838.79490	833.10430	99.13%
Wed 05 Aug 2026	-0.3%	839.88030	837.38550	839.91050	835.33890	200.12%
Tue 04 Aug 2026	0.13%	838.74140	839.91960	842.85610	835.25760	192.9%
Mon 03 Aug 2026	-1.33%	848.41880	838.80810	848.41880	837.00220	12.35%
Fri 31 Jul 2026	1.74%	835.48810	850.12280	850.22300	835.48810	28.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.