Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 849.49
Daily Resistance: 853.09
5 Day Moving Average is 846.3
20 Day Moving Average is 832.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	848.65780	851.00410	851.57160	847.96670	504.39%
Thu 04 Dec 2025	0.27%	846.38730	848.64060	850.70170	846.00500	1222.4%
Wed 03 Dec 2025	0.41%	842.92790	846.34990	846.99390	841.65510	-26.38%
Tue 02 Dec 2025	0.04%	842.53880	842.93010	842.97450	839.30180	1259.66%
Mon 01 Dec 2025	0.1%	841.56370	842.56680	843.31950	841.16200	-35.47%
Fri 28 Nov 2025	0.29%	837.76630	841.75950	842.40090	837.64990	1088.79%
Wed 26 Nov 2025	1.8%	824.44780	839.32120	839.32120	821.76210	1097.88%
Tue 25 Nov 2025	-0.48%	828.34080	824.45620	828.34080	820.08020	1156.96%
Mon 24 Nov 2025	0.44%	824.81890	828.39600	828.98810	824.16720	816.13%
Fri 21 Nov 2025	0.1%	823.93950	824.75170	826.54900	822.23810	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.