Force Index chart New Zealand Dollar / Korean Won NZDKRW share FOREX Stock Exchange

Stock NZDKRW - Share New Zealand Dollar / Korean Won trades in FOREX

Daily Support: 748.35
Daily Resistance: 753.58
5 Day Moving Average is 759.07
20 Day Moving Average is 775.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.33%	754.50540	751.97890	755.17670	749.94540	135.36%
Fri 02 Oct 2026	-0.95%	761.88710	754.43580	762.98850	754.43580	-100%
Thu 01 Oct 2026	-0.41%	764.86400	761.68890	766.86270	761.31810	-44.62%
Wed 30 Sep 2026	0.32%	762.31320	764.84830	766.31440	762.26910	136.48%
Tue 29 Sep 2026	-0.95%	769.70080	762.41140	770.69750	762.41140	39.01%
Mon 28 Sep 2026	0.18%	766.03950	769.76080	772.55130	766.03950	140.78%
Fri 25 Sep 2026	-0.86%	774.86120	768.35800	774.88950	767.66150	122.08%
Thu 24 Sep 2026	-0.01%	775.04660	774.99160	779.08640	773.28040	-45.93%
Wed 23 Sep 2026	0.04%	774.13230	775.03950	778.42530	770.41530	54.35%
Tue 22 Sep 2026	-1.28%	784.78850	774.72920	784.78850	774.72920	134.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Korean Won NZDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.