GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 20464.95 and 20725.71
| Intraday Target 1 | 20250.76 |
| Intraday Target 2 | 20418.38 |
| Intraday Target 3 | 20511.515666667 |
| Intraday Target 4 | 20679.14 |
| Intraday Target 5 | 20772.28 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20585.99560 (1.12%) | 20359.45380 | 20343.89550 - 20604.65590 | 1.1647 times | Thu 16 July 2026 | 20357.70410 (-1.49%) | 20666.70750 | 20323.23780 - 20671.90050 | 0.7139 times | Wed 15 July 2026 | 20665.62170 (0.17%) | 20629.33030 | 20400.44040 - 20727.80650 | 1.32 times | Tue 14 July 2026 | 20629.66730 (0.23%) | 20586.85610 | 20555.34540 - 20805.34720 | 1.2911 times | Mon 13 July 2026 | 20583.18060 (-2.18%) | 20838.68850 | 20545.68850 - 20872.00330 | 0.5435 times | Fri 10 July 2026 | 21041.79570 (-0.63%) | 21175.83970 | 20967.68700 - 21206.38560 | 0.6067 times | Thu 09 July 2026 | 21176.02730 (0.61%) | 21047.75310 | 20965.36580 - 21230.31470 | 0.5373 times | Wed 08 July 2026 | 21047.51870 (-0.81%) | 21204.24560 | 20860.42320 - 21356.82770 | 1.2094 times | Tue 07 July 2026 | 21218.54110 (-0.93%) | 21411.75200 | 21148.98700 - 21521.64700 | 1.2856 times | Mon 06 July 2026 | 21416.74080 (-0.66%) | 21710.89210 | 21406.13670 - 21757.77950 | 1.3276 times | Thu 02 July 2026 | 21558.92920 (2.29%) | 21076.89000 | 21071.76430 - 21564.46380 | 1.2245 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20180.23 and 20729
| Weekly Target 1 | 20044.98 |
| Weekly Target 2 | 20315.49 |
| Weekly Target 3 | 20593.745566667 |
| Weekly Target 4 | 20864.25 |
| Weekly Target 5 | 21142.51 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.1271 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.1122 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 0.8469 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.1129 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 0.9201 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.7389 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.1646 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 0.9301 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.0228 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.0243 times | Thu 07 May 2026 | 23211.00310 (0.74%) | 22884.05370 | 22418.11020 - 23500.58010 | 0.8498 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19737.35 and 21171.89
| Monthly Target 1 | 19454.46 |
| Monthly Target 2 | 20020.23 |
| Monthly Target 3 | 20889.0043 |
| Monthly Target 4 | 21454.77 |
| Monthly Target 5 | 22323.55 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20585.99560 (-0.78%) | 20747.77170 | 20323.23780 - 21757.77950 | 0.7739 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.281 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1972 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1735 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0719 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6929 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0231 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8891 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7463 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1511 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4341 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16104.38 and 24804.85
| Yearly Target 1 | 14610.51 |
| Yearly Target 2 | 17598.25 |
| Yearly Target 3 | 23310.981 |
| Yearly Target 4 | 26298.72 |
| Yearly Target 5 | 32011.45 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20585.99560 (-13.69%) | 23979.18050 | 20323.23780 - 29023.70960 | 6.8335 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.051 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1155 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20844.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21025 and price is deviating by 368 points
Upper Bollinger band is at 21760 and lower is at 20290, while middle bands are at 20657 and 21393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20892.48 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 20564.43 |
| 12 day DMA | 20946.46 |
| 20 day DMA | 21024.42 |
| 35 day DMA | 21518.64 |
| 50 day DMA | 21961.06 |
| 100 day DMA | 23390.53 |
| 150 day DMA | 23921.94 |
| 200 day DMA | 23392.49 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20623.3 | 20641.95 | 20784.05 |
| 12 day EMA | 20844.3 | 20891.25 | 20988.22 |
| 20 day EMA | 21067.17 | 21117.8 | 21197.77 |
| 35 day EMA | 21479.88 | 21532.51 | 21601.67 |
| 50 day EMA | 21897.24 | 21950.74 | 22015.74 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20564.43 | 20655.59 | 20819.26 |
| 12 day SMA | 20946.46 | 20959.99 | 21000.07 |
| 20 day SMA | 21024.42 | 21090.51 | 21178.39 |
| 35 day SMA | 21518.64 | 21575.72 | 21645.76 |
| 50 day SMA | 21961.06 | 22000.03 | 22053.69 |
| 100 day SMA | 23390.53 | 23445.14 | 23502.3 |
| 150 day SMA | 23921.94 | 23936.89 | 23950.08 |
| 200 day SMA | 23392.49 | 23389.36 | 23386.97 |


