GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 20051.37 and 21221.21
| Intraday Target 1 | 19842.95 |
| Intraday Target 2 | 20259.79 |
| Intraday Target 3 | 21012.788933333 |
| Intraday Target 4 | 21429.63 |
| Intraday Target 5 | 22182.63 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20676.63140 (-4.19%) | 21641.74130 | 20595.94950 - 21765.78590 | 1.5312 times | Fri 02 October 2026 | 21580.79740 (-1.2%) | 21845.92180 | 21573.76190 - 21955.67110 | 0 times | Thu 01 October 2026 | 21842.91830 (1.47%) | 21529.02740 | 21475.54000 - 21844.52560 | 0.364 times | Wed 30 September 2026 | 21526.14770 (-1.12%) | 21773.96990 | 21446.24580 - 21853.32020 | 1.5616 times | Tue 29 September 2026 | 21769.46320 (1.01%) | 21550.94820 | 21513.41700 - 21772.17490 | 0.8542 times | Mon 28 September 2026 | 21550.72580 (-2.96%) | 22103.49230 | 21478.05790 - 22103.71430 | 1.4737 times | Fri 25 September 2026 | 22208.44950 (0.12%) | 22169.13570 | 22122.95540 - 22383.94800 | 1.3987 times | Thu 24 September 2026 | 22182.19350 (0.1%) | 22160.03300 | 21965.59550 - 22199.82470 | 0.3648 times | Wed 23 September 2026 | 22159.81640 (-0.42%) | 22255.46180 | 21978.32300 - 22266.71120 | 0.9285 times | Tue 22 September 2026 | 22252.42960 (-0.3%) | 22320.13730 | 21990.60180 - 22342.63440 | 1.5232 times | Mon 21 September 2026 | 22319.16330 (-0.88%) | 22481.97670 | 22161.46710 - 22527.84380 | 0.9325 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20051.37 and 21221.21
| Weekly Target 1 | 19842.95 |
| Weekly Target 2 | 20259.79 |
| Weekly Target 3 | 21012.788933333 |
| Weekly Target 4 | 21429.63 |
| Weekly Target 5 | 22182.63 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20676.63140 (-4.19%) | 21641.74130 | 20595.94950 - 21765.78590 | 0.351 times | Fri 02 October 2026 | 21580.79740 (-2.83%) | 22103.49230 | 21446.24580 - 22103.71430 | 0.9751 times | Fri 25 September 2026 | 22208.44950 (-1.37%) | 22481.97670 | 21965.59550 - 22527.84380 | 1.1801 times | Fri 18 September 2026 | 22518.06400 (1.1%) | 22181.33370 | 21920.37830 - 22621.62490 | 1.0495 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.5906 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.2951 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.2561 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.931 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.0771 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.2943 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.0681 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19956.43 and 21316.15
| Monthly Target 1 | 19716.36 |
| Monthly Target 2 | 20196.5 |
| Monthly Target 3 | 21076.084 |
| Monthly Target 4 | 21556.22 |
| Monthly Target 5 | 22435.81 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20676.63140 (-3.95%) | 21529.02740 | 20595.94950 - 21955.67110 | 0.1055 times | Wed 30 September 2026 | 21526.14770 (-6.6%) | 23060.66900 | 21446.24580 - 23114.65360 | 1.2071 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.1148 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.2181 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2641 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1814 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.158 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0577 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6837 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0095 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8773 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16149.7 and 24850.17
| Yearly Target 1 | 14640.72 |
| Yearly Target 2 | 17658.68 |
| Yearly Target 3 | 23341.192933333 |
| Yearly Target 4 | 26359.15 |
| Yearly Target 5 | 32041.66 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20676.63140 (-13.31%) | 23979.18050 | 20323.23780 - 29023.70960 | 7.5197 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 2.3898 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.0905 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4386.90000 | 0.00000 - 4476.10000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21737.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21184.79
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21993 and price is deviating by 409 points
Upper Bollinger band is at 22810 and lower is at 21177, while middle bands are at 21585 and 22401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21720.84 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21479.19 |
| 12 day DMA | 21882.23 |
| 20 day DMA | 21992.59 |
| 35 day DMA | 22516.25 |
| 50 day DMA | 22260.99 |
| 100 day DMA | 21989.68 |
| 150 day DMA | 22815.63 |
| 200 day DMA | 23447.67 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21379.87 | 21731.43 | 21806.74 |
| 12 day EMA | 21737.25 | 21930.02 | 21993.49 |
| 20 day EMA | 21937.71 | 22070.4 | 22121.91 |
| 35 day EMA | 21988.56 | 22065.8 | 22094.35 |
| 50 day EMA | 22051.34 | 22107.43 | 22128.92 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21479.19 | 21654.01 | 21779.54 |
| 12 day SMA | 21882.23 | 22014.92 | 22051.13 |
| 20 day SMA | 21992.59 | 22094.44 | 22157.82 |
| 35 day SMA | 22516.25 | 22578.06 | 22609.54 |
| 50 day SMA | 22260.99 | 22260.8 | 22241.97 |
| 100 day SMA | 21989.68 | 22014.66 | 22032.55 |
| 150 day SMA | 22815.63 | 22855.44 | 22888.21 |
| 200 day SMA | 23447.67 | 23460.83 | 23468.51 |


