ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 22569.43 and 23181.53

Intraday Target 122402.78
Intraday Target 222736.09
Intraday Target 323014.8799
Intraday Target 423348.19
Intraday Target 523626.98

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Fri 15 May 2026 23069.39530 (-0.97%) 23293.67460 22681.56980 - 23293.67460 1.1806 times
Thu 14 May 2026 23295.22270 (-1.3%) 23600.27000 23264.16450 - 23647.01660 1.3396 times
Wed 13 May 2026 23601.84290 (1.84%) 23171.17070 22964.69020 - 23629.89840 0.782 times
Tue 12 May 2026 23174.51340 (-0.84%) 23372.38840 22944.19100 - 23400.76970 1.2446 times
Mon 11 May 2026 23370.36060 (0.69%) 23222.03510 23217.14770 - 23370.36060 0.2424 times
Thu 07 May 2026 23211.00310 (0.07%) 23197.44320 23162.71660 - 23500.58010 0.6906 times
Wed 06 May 2026 23194.31230 (2.53%) 22625.96750 22625.96750 - 23304.50750 0.5727 times
Tue 05 May 2026 22621.63120 (0.39%) 22534.75520 22418.11020 - 22666.69430 1.3899 times
Mon 04 May 2026 22534.57850 (-2.2%) 22884.05370 22513.68420 - 22884.05370 1.3201 times
Fri 01 May 2026 23040.65490 (0.06%) 23021.75010 22625.45090 - 23103.96370 1.2374 times
Thu 30 April 2026 23025.90440 (0.68%) 22872.66260 22809.83180 - 23228.16150 1.3619 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22392.76 and 23358.21

Weekly Target 122167.21
Weekly Target 222618.3
Weekly Target 323132.660566667
Weekly Target 423583.75
Weekly Target 524098.11

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.1101 times
Thu 07 May 2026 23211.00310 (0.74%) 22884.05370 22418.11020 - 23500.58010 0.921 times
Fri 01 May 2026 23040.65490 (-2.3%) 23312.05950 22625.45090 - 23644.25150 0.9869 times
Fri 24 April 2026 23582.29940 (-2.04%) 23796.63570 23178.03630 - 24240.11200 1.533 times
Fri 17 April 2026 24073.20470 (1.24%) 23352.31640 23352.31640 - 24280.80130 1.0339 times
Fri 10 April 2026 23779.00260 (-1.31%) 23811.50560 23779.00260 - 24912.02020 0.7658 times
Thu 02 April 2026 24094.29710 (1.88%) 23329.84130 23235.52850 - 24712.87580 0.7527 times
Fri 27 March 2026 23649.71780 (-1.1%) 23764.95100 22079.24790 - 24043.92070 0.819 times
Fri 20 March 2026 23911.76250 (-10.48%) 26579.72080 23906.65580 - 26930.64230 0.8892 times
Fri 13 March 2026 26712.17570 (-1.52%) 26605.57050 26442.86850 - 27128.82570 1.1885 times
Fri 06 March 2026 27125.28100 (0.21%) 27606.99980 26611.05000 - 28102.05260 0.6345 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22743.75 and 23972.66

Monthly Target 121815.93
Monthly Target 222442.66
Monthly Target 323044.8407
Monthly Target 423671.57
Monthly Target 524273.75

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 15 May 2026 23069.39530 (0.19%) 23021.75010 22418.11020 - 23647.01660 0.8015 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.503 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.3728 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.8875 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.3103 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 1.1387 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.9559 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.4744 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.5559 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 19102.09 and 26046.55

Yearly Target 117779.66
Yearly Target 220424.53
Yearly Target 324724.1176
Yearly Target 427368.99
Yearly Target 531668.58

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 15 May 2026 23069.39530 (-3.28%) 23979.18050 22079.24790 - 29023.70960 5.7847 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 4.0614 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1538 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23237.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23294 and price is deviating by 394 points

Upper Bollinger band is at 24080 and lower is at 22508, while middle bands are at 22901 and 23687

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23042.2 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 23302.27
12 day DMA 23084.1
20 day DMA 23293.5
35 day DMA 23606.53
50 day DMA 24232.6
100 day DMA 24895.16
150 day DMA 24012.12
200 day DMA 22757.77

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23224.0223301.3223304.37
12 day EMA23237.2523267.7623262.77
20 day EMA23388.523422.0723435.42
35 day EMA23851.6723897.7323933.2
50 day EMA24363.7124416.5224462.27

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23302.2723330.5923310.41
12 day SMA23084.123072.7823087.97
20 day SMA23293.523336.7323376.03
35 day SMA23606.5323620.5323632.72
50 day SMA24232.624312.124398.18
100 day SMA24895.1624904.0924908.48
150 day SMA24012.1223998.923981.9
200 day SMA22757.7722735.7222711.18

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top