GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 22569.43 and 23181.53
| Intraday Target 1 | 22402.78 |
| Intraday Target 2 | 22736.09 |
| Intraday Target 3 | 23014.8799 |
| Intraday Target 4 | 23348.19 |
| Intraday Target 5 | 23626.98 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23069.39530 (-0.97%) | 23293.67460 | 22681.56980 - 23293.67460 | 1.1806 times | Thu 14 May 2026 | 23295.22270 (-1.3%) | 23600.27000 | 23264.16450 - 23647.01660 | 1.3396 times | Wed 13 May 2026 | 23601.84290 (1.84%) | 23171.17070 | 22964.69020 - 23629.89840 | 0.782 times | Tue 12 May 2026 | 23174.51340 (-0.84%) | 23372.38840 | 22944.19100 - 23400.76970 | 1.2446 times | Mon 11 May 2026 | 23370.36060 (0.69%) | 23222.03510 | 23217.14770 - 23370.36060 | 0.2424 times | Thu 07 May 2026 | 23211.00310 (0.07%) | 23197.44320 | 23162.71660 - 23500.58010 | 0.6906 times | Wed 06 May 2026 | 23194.31230 (2.53%) | 22625.96750 | 22625.96750 - 23304.50750 | 0.5727 times | Tue 05 May 2026 | 22621.63120 (0.39%) | 22534.75520 | 22418.11020 - 22666.69430 | 1.3899 times | Mon 04 May 2026 | 22534.57850 (-2.2%) | 22884.05370 | 22513.68420 - 22884.05370 | 1.3201 times | Fri 01 May 2026 | 23040.65490 (0.06%) | 23021.75010 | 22625.45090 - 23103.96370 | 1.2374 times | Thu 30 April 2026 | 23025.90440 (0.68%) | 22872.66260 | 22809.83180 - 23228.16150 | 1.3619 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22392.76 and 23358.21
| Weekly Target 1 | 22167.21 |
| Weekly Target 2 | 22618.3 |
| Weekly Target 3 | 23132.660566667 |
| Weekly Target 4 | 23583.75 |
| Weekly Target 5 | 24098.11 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.1101 times | Thu 07 May 2026 | 23211.00310 (0.74%) | 22884.05370 | 22418.11020 - 23500.58010 | 0.921 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 0.9869 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.533 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.0339 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.7658 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.7527 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 0.819 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 0.8892 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.1885 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.6345 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22743.75 and 23972.66
| Monthly Target 1 | 21815.93 |
| Monthly Target 2 | 22442.66 |
| Monthly Target 3 | 23044.8407 |
| Monthly Target 4 | 23671.57 |
| Monthly Target 5 | 24273.75 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23069.39530 (0.19%) | 23021.75010 | 22418.11020 - 23647.01660 | 0.8015 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.503 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.3728 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.8875 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.3103 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.1387 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.9559 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.4744 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.5559 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 19102.09 and 26046.55
| Yearly Target 1 | 17779.66 |
| Yearly Target 2 | 20424.53 |
| Yearly Target 3 | 24724.1176 |
| Yearly Target 4 | 27368.99 |
| Yearly Target 5 | 31668.58 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23069.39530 (-3.28%) | 23979.18050 | 22079.24790 - 29023.70960 | 5.7847 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 4.0614 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1538 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23237.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23294 and price is deviating by 394 points
Upper Bollinger band is at 24080 and lower is at 22508, while middle bands are at 22901 and 23687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23042.2 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 23302.27 |
| 12 day DMA | 23084.1 |
| 20 day DMA | 23293.5 |
| 35 day DMA | 23606.53 |
| 50 day DMA | 24232.6 |
| 100 day DMA | 24895.16 |
| 150 day DMA | 24012.12 |
| 200 day DMA | 22757.77 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23224.02 | 23301.32 | 23304.37 |
| 12 day EMA | 23237.25 | 23267.76 | 23262.77 |
| 20 day EMA | 23388.5 | 23422.07 | 23435.42 |
| 35 day EMA | 23851.67 | 23897.73 | 23933.2 |
| 50 day EMA | 24363.71 | 24416.52 | 24462.27 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23302.27 | 23330.59 | 23310.41 |
| 12 day SMA | 23084.1 | 23072.78 | 23087.97 |
| 20 day SMA | 23293.5 | 23336.73 | 23376.03 |
| 35 day SMA | 23606.53 | 23620.53 | 23632.72 |
| 50 day SMA | 24232.6 | 24312.1 | 24398.18 |
| 100 day SMA | 24895.16 | 24904.09 | 24908.48 |
| 150 day SMA | 24012.12 | 23998.9 | 23981.9 |
| 200 day SMA | 22757.77 | 22735.72 | 22711.18 |


