ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 20920.99 and 21367.74

Intraday Target 120560.57
Intraday Target 220834.67
Intraday Target 321007.315666667
Intraday Target 421281.42
Intraday Target 521454.07

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 21108.77960 (1.02%) 20883.56400 20733.20880 - 21179.95860 0 times
Thu 25 June 2026 20894.69680 (0.01%) 20892.91780 20651.43540 - 21002.66320 1.3176 times
Wed 24 June 2026 20892.80540 (-1.88%) 21298.36330 20751.52050 - 21347.41470 1.3252 times
Tue 23 June 2026 21293.80130 (-1.5%) 21613.90360 21067.61750 - 21620.26300 1.3888 times
Mon 22 June 2026 21617.65050 (-0.55%) 21336.68040 21336.53840 - 21705.86100 1.4425 times
Thu 18 June 2026 21736.18350 (-0.78%) 21907.76210 21670.85060 - 22165.45300 0.7795 times
Wed 17 June 2026 21907.80540 (-0.94%) 22111.91140 21717.69490 - 22193.71810 1.4228 times
Tue 16 June 2026 22115.30880 (0.94%) 21915.07660 21828.62120 - 22162.67690 1.4728 times
Mon 15 June 2026 21909.67260 (2.52%) 21724.10230 21724.10230 - 22091.21690 0.8507 times
Fri 12 June 2026 21371.69870 (-0.98%) 21581.74980 21301.77850 - 21599.88750 0 times
Thu 11 June 2026 21583.07350 (2.53%) 21046.96250 21008.22470 - 21655.05220 1.3146 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20352.89 and 21407.32

Weekly Target 120100.93
Weekly Target 220604.86
Weekly Target 321155.358666667
Weekly Target 421659.28
Weekly Target 522209.78

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 21108.77960 (-2.89%) 21336.68040 20651.43540 - 21705.86100 1.1031 times
Thu 18 June 2026 21736.18350 (1.71%) 21724.10230 21670.85060 - 22193.71810 0.912 times
Fri 12 June 2026 21371.69870 (-4.64%) 22474.57750 20976.01280 - 22604.30670 0.7324 times
Fri 05 June 2026 22411.36200 (-2.36%) 22893.22950 22247.96800 - 22910.88060 1.1544 times
Fri 29 May 2026 22952.50080 (0.95%) 22859.61060 22170.82570 - 23253.09400 0.922 times
Fri 22 May 2026 22736.40310 (-1.44%) 22975.60770 22553.17840 - 23067.82020 1.0138 times
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.0153 times
Thu 07 May 2026 23211.00310 (0.74%) 22884.05370 22418.11020 - 23500.58010 0.8423 times
Fri 01 May 2026 23040.65490 (-2.3%) 23312.05950 22625.45090 - 23644.25150 0.9026 times
Fri 24 April 2026 23582.29940 (-2.04%) 23796.63570 23178.03630 - 24240.11200 1.4021 times
Fri 17 April 2026 24073.20470 (1.24%) 23352.31640 23352.31640 - 24280.80130 0.9456 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19750.38 and 22009.83

Monthly Target 119297.59
Monthly Target 220203.18
Monthly Target 321557.031866667
Monthly Target 422462.63
Monthly Target 523816.48

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 21108.77960 (-8.03%) 22893.22950 20651.43540 - 22910.88060 1.2085 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.2562 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.2313 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.1246 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.727 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.0734 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.9328 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.7831 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.2078 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.4554 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16693.97 and 25066.24

Yearly Target 115222.37
Yearly Target 218165.57
Yearly Target 323594.641533333
Yearly Target 426537.85
Yearly Target 531966.92

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 21108.77960 (-11.5%) 23979.18050 20651.43540 - 29023.70960 6.5373 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 3.3364 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1264 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21495.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21703.52

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21876 and price is deviating by 624 points

Upper Bollinger band is at 23123 and lower is at 20629, while middle bands are at 21252 and 22500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21528.39 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 21161.55
12 day DMA 21456.9
20 day DMA 21875.56
35 day DMA 22356.77
50 day DMA 22669.11
100 day DMA 24079.13
150 day DMA 24040.08
200 day DMA 23271.82

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21176.1321209.821367.33
12 day EMA21495.621565.9121687.9
20 day EMA21787.9421859.421960.9
35 day EMA22217.8422283.1322364.87
50 day EMA22626.5722688.4922761.68

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21161.5521287.0321489.65
12 day SMA21456.921523.5221654.88
20 day SMA21875.5621954.9522039.41
35 day SMA22356.7722399.9922446.84
50 day SMA22669.1122729.6622787.32
100 day SMA24079.1324150.0424227.62
150 day SMA24040.0824043.5424051.89
200 day SMA23271.8223257.5123244.67

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top