Munafa Stock Market Course + Intraday & FNO calls 
GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 22760.85 and 23534.08
| Intraday Target 1 | 22631.98 |
| Intraday Target 2 | 22889.72 |
| Intraday Target 3 | 23405.211766667 |
| Intraday Target 4 | 23662.96 |
| Intraday Target 5 | 24178.44 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23147.46810 (-2.45%) | 23727.70050 | 23147.46810 - 23920.69910 | 0 times | Thu 27 August 2026 | 23728.76180 (-0.3%) | 23801.56390 | 23586.97500 - 23890.75670 | 1.6276 times | Wed 26 August 2026 | 23800.98810 (-0.72%) | 23969.23870 | 23643.45120 - 24013.98670 | 1.6301 times | Tue 25 August 2026 | 23972.63310 (-0.57%) | 24119.14630 | 23756.93210 - 24192.21170 | 1.5824 times | Mon 24 August 2026 | 24110.00760 (1.81%) | 23731.18950 | 23676.57550 - 24110.00760 | 0.9029 times | Fri 21 August 2026 | 23680.42280 (0.72%) | 23512.39380 | 23439.12900 - 23881.24040 | 0 times | Thu 20 August 2026 | 23510.45700 (0.55%) | 23373.42190 | 23147.32200 - 23529.41020 | 1.5749 times | Wed 19 August 2026 | 23382.15540 (3.51%) | 22594.48580 | 22594.48580 - 23420.79120 | 0.1197 times | Tue 18 August 2026 | 22589.03710 (-1.87%) | 23019.24780 | 22584.14880 - 23062.22450 | 0.9113 times | Mon 17 August 2026 | 23018.44060 (0.78%) | 22829.42230 | 22828.63030 - 23018.44060 | 1.651 times | Fri 14 August 2026 | 22840.03750 (0.69%) | 22677.36350 | 22437.65500 - 23030.83880 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22625.1 and 23669.84
| Weekly Target 1 | 22450.97 |
| Weekly Target 2 | 22799.22 |
| Weekly Target 3 | 23495.715966667 |
| Weekly Target 4 | 23843.96 |
| Weekly Target 5 | 24540.46 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.0994 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.8149 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 0.9427 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.1329 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 0.9349 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.7036 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.1734 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.1579 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 0.8817 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.1587 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 0.9579 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21815.08 and 25524.6
| Monthly Target 1 | 18897.95 |
| Monthly Target 2 | 21022.71 |
| Monthly Target 3 | 22607.459466667 |
| Monthly Target 4 | 24732.22 |
| Monthly Target 5 | 26316.97 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23147.46810 (12.39%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0751 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1834 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2281 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1478 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1251 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0276 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6643 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9808 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8524 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7155 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1036 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 17385.12 and 26085.59
| Yearly Target 1 | 15464.33 |
| Yearly Target 2 | 19305.9 |
| Yearly Target 3 | 24164.805166667 |
| Yearly Target 4 | 28006.37 |
| Yearly Target 5 | 32865.28 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23147.46810 (-2.95%) | 23979.18050 | 20323.23780 - 29023.70960 | 7.2462 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 2.6534 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1005 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4261.40000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23288.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22797 and price is deviating by 925 points
Upper Bollinger band is at 24647 and lower is at 20948, while middle bands are at 21873 and 23722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldBrazilian in short term and the buy signal is strong.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23551.91 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 23751.97 |
| 12 day DMA | 23371.92 |
| 20 day DMA | 22796.99 |
| 35 day DMA | 21890.88 |
| 50 day DMA | 21676.94 |
| 100 day DMA | 22345.82 |
| 150 day DMA | 23514.01 |
| 200 day DMA | 23466.24 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23539.22 | 23735.06 | 23738.21 |
| 12 day EMA | 23288.57 | 23314.22 | 23238.87 |
| 20 day EMA | 22889.11 | 22861.93 | 22770.73 |
| 35 day EMA | 22414.57 | 22371.42 | 22291.51 |
| 50 day EMA | 21888.16 | 21836.78 | 21759.59 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23751.97 | 23858.56 | 23814.9 |
| 12 day SMA | 23371.92 | 23352.29 | 23259.03 |
| 20 day SMA | 22796.99 | 22669.38 | 22525.99 |
| 35 day SMA | 21890.88 | 21830.71 | 21757.78 |
| 50 day SMA | 21676.94 | 21652.15 | 21619.88 |
| 100 day SMA | 22345.82 | 22353.66 | 22357.32 |
| 150 day SMA | 23514.01 | 23529.7 | 23542.55 |
| 200 day SMA | 23466.24 | 23457.19 | 23445.03 |
Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
