GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 22138.99 and 22704.29
| Intraday Target 1 | 21718.82 |
| Intraday Target 2 | 21993.86 |
| Intraday Target 3 | 22284.123233333 |
| Intraday Target 4 | 22559.16 |
| Intraday Target 5 | 22849.43 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22268.89140 (1.15%) | 22014.87560 | 22009.08720 - 22574.39110 | 1.5506 times | Wed 16 September 2026 | 22015.30420 (-0.14%) | 22039.16820 | 21947.09670 - 22411.02760 | 0.6909 times | Tue 15 September 2026 | 22045.94080 (0.02%) | 22040.71870 | 21920.37830 - 22164.66610 | 0.9317 times | Mon 14 September 2026 | 22041.12130 (-1.04%) | 22181.33370 | 21941.61700 - 22293.72630 | 1.5712 times | Fri 11 September 2026 | 22272.76590 (1.11%) | 22023.64360 | 21965.47940 - 22336.14750 | 0 times | Thu 10 September 2026 | 22028.39090 (-1.82%) | 22435.12740 | 22028.39090 - 22600.49390 | 0.9308 times | Wed 09 September 2026 | 22437.59270 (1.28%) | 22143.67470 | 22107.50900 - 22555.22390 | 0.8886 times | Tue 08 September 2026 | 22154.98370 (-2.46%) | 22673.46620 | 22141.21080 - 22760.43610 | 0.8506 times | Fri 04 September 2026 | 22713.61840 (-0.59%) | 22849.42870 | 22528.41100 - 22882.75180 | 1.4645 times | Thu 03 September 2026 | 22848.43090 (2.3%) | 22336.29210 | 22336.29210 - 22983.85630 | 1.1211 times | Wed 02 September 2026 | 22335.30740 (0.02%) | 22319.26280 | 22113.95910 - 22501.99340 | 1.5646 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22094.63 and 22748.65
| Weekly Target 1 | 21600.54 |
| Weekly Target 2 | 21934.72 |
| Weekly Target 3 | 22254.5536 |
| Weekly Target 4 | 22588.73 |
| Weekly Target 5 | 22908.57 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22268.89140 (-0.02%) | 22181.33370 | 21920.37830 - 22574.39110 | 0.9802 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.5517 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.2096 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.1732 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.8696 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.006 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.209 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 0.9977 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.7508 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.2522 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.2356 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21497.5 and 22691.77
| Monthly Target 1 | 21240.37 |
| Monthly Target 2 | 21754.63 |
| Monthly Target 3 | 22434.6411 |
| Monthly Target 4 | 22948.9 |
| Monthly Target 5 | 23628.92 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22268.89140 (-3.38%) | 23060.66900 | 21920.37830 - 23114.65360 | 0.6858 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0856 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1862 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.231 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1505 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1277 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.03 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6658 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9831 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8543 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7172 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16945.83 and 25646.3
| Yearly Target 1 | 15171.47 |
| Yearly Target 2 | 18720.18 |
| Yearly Target 3 | 23871.946266667 |
| Yearly Target 4 | 27420.65 |
| Yearly Target 5 | 32572.42 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22268.89140 (-6.64%) | 23979.18050 | 20323.23780 - 29023.70960 | 7.4008 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 2.5044 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.0948 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4396.50000 | 0.00000 - 4476.10000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22352.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22825 and price is deviating by 719 points
Upper Bollinger band is at 24261 and lower is at 21389, while middle bands are at 22107 and 23543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22307.83 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22128.8 |
| 12 day DMA | 22291.19 |
| 20 day DMA | 22824.61 |
| 35 day DMA | 22512.5 |
| 50 day DMA | 21978.8 |
| 100 day DMA | 22134.17 |
| 150 day DMA | 23166.57 |
| 200 day DMA | 23497.51 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22169.4 | 22119.66 | 22171.83 |
| 12 day EMA | 22352.25 | 22367.4 | 22431.39 |
| 20 day EMA | 22439.95 | 22457.95 | 22504.52 |
| 35 day EMA | 22231.87 | 22229.69 | 22242.31 |
| 50 day EMA | 21935.12 | 21921.5 | 21917.67 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22128.8 | 22080.7 | 22165.16 |
| 12 day SMA | 22291.19 | 22356.05 | 22450.4 |
| 20 day SMA | 22824.61 | 22880.28 | 22908.96 |
| 35 day SMA | 22512.5 | 22475.63 | 22436.81 |
| 50 day SMA | 21978.8 | 21954.37 | 21938.44 |
| 100 day SMA | 22134.17 | 22147.85 | 22163.37 |
| 150 day SMA | 23166.57 | 23192.35 | 23218.17 |
| 200 day SMA | 23497.51 | 23497.37 | 23498.8 |


