Munafa Stock Market Course + Intraday & FNO calls 
GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 23621.03 and 24648.78
| Intraday Target 1 | 23435.48 |
| Intraday Target 2 | 23806.58 |
| Intraday Target 3 | 24463.230466667 |
| Intraday Target 4 | 24834.34 |
| Intraday Target 5 | 25490.98 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24177.68660 (-3.77%) | 25119.87940 | 24092.12540 - 25119.87940 | 1.5505 times | Fri 26 December 2025 | 25124.67590 (1.56%) | 24812.03130 | 24806.63060 - 25161.48120 | 1.5838 times | Wed 24 December 2025 | 24739.79510 (-0.5%) | 24870.82430 | 24609.68280 - 24963.52680 | 1.3207 times | Tue 23 December 2025 | 24863.79310 (-0.27%) | 24934.20510 | 24632.59270 - 25247.00000 | 0.0237 times | Mon 22 December 2025 | 24931.39620 (3.66%) | 24122.53420 | 24122.53420 - 24931.39620 | 0.8375 times | Fri 19 December 2025 | 24051.41400 (0.47%) | 23939.64880 | 23833.64120 - 24074.76070 | 1.6478 times | Thu 18 December 2025 | 23938.10130 (-0.1%) | 23964.64600 | 23849.21620 - 24086.37980 | 0.6332 times | Wed 17 December 2025 | 23962.82270 (0.96%) | 23733.50020 | 23723.23250 - 23977.31770 | 0.6112 times | Tue 16 December 2025 | 23733.91250 (1.78%) | 23317.65800 | 23154.42990 - 23734.48090 | 0.0798 times | Mon 15 December 2025 | 23319.90150 (0.04%) | 23333.70770 | 23201.25940 - 23570.41570 | 1.7118 times | Fri 12 December 2025 | 23309.45790 (0.83%) | 23117.71860 | 23068.03260 - 23476.52450 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23621.03 and 24648.78
| Weekly Target 1 | 23435.48 |
| Weekly Target 2 | 23806.58 |
| Weekly Target 3 | 24463.230466667 |
| Weekly Target 4 | 24834.34 |
| Weekly Target 5 | 25490.98 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24177.68660 (-3.77%) | 25119.87940 | 24092.12540 - 25119.87940 | 0.5129 times | Fri 26 December 2025 | 25124.67590 (4.46%) | 24122.53420 | 24122.53420 - 25247.00000 | 1.2456 times | Fri 19 December 2025 | 24051.41400 (3.18%) | 23333.70770 | 23154.42990 - 24086.37980 | 1.5494 times | Fri 12 December 2025 | 23309.45790 (2.11%) | 22853.76550 | 22670.87780 - 23476.52450 | 0.0661 times | Fri 05 December 2025 | 22828.79080 (1.45%) | 22540.94510 | 22192.56120 - 22999.25480 | 1.4258 times | Fri 28 November 2025 | 22502.06420 (2.44%) | 22010.48230 | 21848.82360 - 22507.38420 | 1.7289 times | Fri 21 November 2025 | 21965.50260 (1.56%) | 21716.52620 | 21339.95570 - 22089.93870 | 1.0194 times | Fri 14 November 2025 | 21627.14620 (1.37%) | 21373.23150 | 21373.23150 - 22431.99360 | 1.1395 times | Fri 07 November 2025 | 21334.20900 (-0.92%) | 21414.80060 | 21229.61200 - 21542.89990 | 0.921 times | Fri 31 October 2025 | 21532.13220 (-2.82%) | 21929.88730 | 20953.93850 - 22059.87040 | 0.3913 times | Fri 24 October 2025 | 22156.41400 (-3.58%) | 22935.71380 | 21683.15910 - 23489.09650 | 2.2766 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 23185.12 and 26239.56
| Monthly Target 1 | 20817.98 |
| Monthly Target 2 | 22497.83 |
| Monthly Target 3 | 23872.415933333 |
| Monthly Target 4 | 25552.27 |
| Monthly Target 5 | 26926.85 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24177.68660 (7.45%) | 22540.94510 | 22192.56120 - 25247.00000 | 2.4214 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 2.4259 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 3.7417 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 1.4109 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times | Wed 30 April 2025 | 18580.50000 (4.32%) | 17779.80000 | 17215.30000 - 20290.80000 | 0 times | Mon 31 March 2025 | 17811.10000 (5.87%) | 16883.90000 | 16679.90000 - 18181.60000 | 0 times | Fri 28 February 2025 | 16823.70000 (2.86%) | 16320.90000 | 16212.00000 - 17133.20000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 20107.54 and 29317.14
| Yearly Target 1 | 12611.1 |
| Yearly Target 2 | 18394.39 |
| Yearly Target 3 | 21820.695533333 |
| Yearly Target 4 | 27603.99 |
| Yearly Target 5 | 31030.3 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24177.68660 (50.14%) | 16529.20000 | 16037.40000 - 25247.00000 | 9.6187 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.3813 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24139.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24623.61
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23535 and price is deviating by 882 points
Upper Bollinger band is at 25297 and lower is at 21772, while middle bands are at 22653 and 24416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldBrazilian in short term and the buy signal is strong.
GoldBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24267.17 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24767.47 |
| 12 day DMA | 24105.82 |
| 20 day DMA | 23534.03 |
| 35 day DMA | 22848.18 |
| 50 day DMA | 22588.74 |
| 100 day DMA | 21027.8 |
| 150 day DMA | 20200.77 |
| 200 day DMA | 19611.45 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24539.48 | 24720.35 | 24518.21 |
| 12 day EMA | 24139.42 | 24132.46 | 23952.12 |
| 20 day EMA | 23723.34 | 23675.53 | 23523.06 |
| 35 day EMA | 23235.24 | 23179.76 | 23065.26 |
| 50 day EMA | 22786.32 | 22729.55 | 22631.83 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24767.47 | 24742.21 | 24504.9 |
| 12 day SMA | 24105.82 | 24020.31 | 23833.47 |
| 20 day SMA | 23534.03 | 23450.25 | 23304.81 |
| 35 day SMA | 22848.18 | 22767.04 | 22657.63 |
| 50 day SMA | 22588.74 | 22564.03 | 22518.34 |
| 100 day SMA | 21027.8 | 20976.89 | 20914.73 |
| 150 day SMA | 20200.77 | 20168.88 | 20130.62 |
| 200 day SMA | 19611.45 | 19574.55 | 19532.39 |
Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
