Munafa Stock Market Course + Intraday & FNO calls 
GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 24504.59 and 24763.35
| Intraday Target 1 | 24447.08 |
| Intraday Target 2 | 24562.1 |
| Intraday Target 3 | 24705.8446 |
| Intraday Target 4 | 24820.86 |
| Intraday Target 5 | 24964.61 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24677.10980 (-0.25%) | 24741.35100 | 24590.83130 - 24849.59270 | 1.5075 times | Thu 15 January 2026 | 24738.17620 (-0.6%) | 24894.53000 | 24703.44630 - 24939.68800 | 0.2476 times | Wed 14 January 2026 | 24887.87490 (0.78%) | 24696.95700 | 24696.95700 - 25052.04380 | 0.5371 times | Tue 13 January 2026 | 24696.36140 (0.11%) | 24684.35980 | 24607.87350 - 24852.84660 | 1.0618 times | Mon 12 January 2026 | 24669.84660 (1.85%) | 24389.22500 | 24387.61490 - 24836.32230 | 0.8364 times | Fri 09 January 2026 | 24222.87190 (0.45%) | 24113.41150 | 24019.49480 - 24223.57740 | 0.5461 times | Thu 08 January 2026 | 24113.73620 (0.36%) | 24030.68780 | 23797.42050 - 24128.57040 | 1.5676 times | Wed 07 January 2026 | 24028.36980 (-0.51%) | 24152.07690 | 23887.70140 - 24152.07690 | 0.5494 times | Tue 06 January 2026 | 24151.36910 (0.5%) | 24020.89490 | 23989.61850 - 24182.22000 | 1.6013 times | Mon 05 January 2026 | 24032.37070 (2.39%) | 23699.16250 | 23699.16250 - 24172.89810 | 1.5454 times | Fri 02 January 2026 | 23471.98030 (-1.59%) | 23979.18050 | 23392.31330 - 24328.21110 | 1.5166 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 24532.36 and 25196.79
| Weekly Target 1 | 24041.16 |
| Weekly Target 2 | 24359.14 |
| Weekly Target 3 | 24705.5895 |
| Weekly Target 4 | 25023.56 |
| Weekly Target 5 | 25370.02 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.0805 times | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.4981 times | Fri 02 January 2026 | 23471.98030 (-6.58%) | 25119.87940 | 23392.31330 - 25119.87940 | 1.4449 times | Fri 26 December 2025 | 25124.67590 (4.46%) | 24122.53420 | 24122.53420 - 25247.00000 | 0.9107 times | Fri 19 December 2025 | 24051.41400 (3.18%) | 23333.70770 | 23154.42990 - 24086.37980 | 1.1327 times | Fri 12 December 2025 | 23309.45790 (2.11%) | 22853.76550 | 22670.87780 - 23476.52450 | 0.0484 times | Fri 05 December 2025 | 22828.79080 (1.45%) | 22540.94510 | 22192.56120 - 22999.25480 | 1.0424 times | Fri 28 November 2025 | 22502.06420 (2.44%) | 22010.48230 | 21848.82360 - 22507.38420 | 1.264 times | Fri 21 November 2025 | 21965.50260 (1.56%) | 21716.52620 | 21339.95570 - 22089.93870 | 0.7452 times | Fri 14 November 2025 | 21627.14620 (1.37%) | 21373.23150 | 21373.23150 - 22431.99360 | 0.8331 times | Fri 07 November 2025 | 21334.20900 (-0.92%) | 21414.80060 | 21229.61200 - 21542.89990 | 0.6734 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 24034.71 and 25694.44
| Monthly Target 1 | 22714.09 |
| Monthly Target 2 | 23695.6 |
| Monthly Target 3 | 24373.8223 |
| Monthly Target 4 | 25355.33 |
| Monthly Target 5 | 26033.55 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24677.10980 (3.46%) | 23979.18050 | 23392.31330 - 25052.04380 | 1.6371 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 2.3086 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.938 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.9892 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 1.1271 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times | Wed 30 April 2025 | 18580.50000 (4.32%) | 17779.80000 | 17215.30000 - 20290.80000 | 0 times | Mon 31 March 2025 | 17811.10000 (5.87%) | 16883.90000 | 16679.90000 - 18181.60000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 24034.71 and 25694.44
| Yearly Target 1 | 22714.09 |
| Yearly Target 2 | 23695.6 |
| Yearly Target 3 | 24373.8223 |
| Yearly Target 4 | 25355.33 |
| Yearly Target 5 | 26033.55 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24677.10980 (3.46%) | 23979.18050 | 23392.31330 - 25052.04380 | 1.5868 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 8.1062 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.307 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24437.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24485.43
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24357 and price is deviating by 453 points
Upper Bollinger band is at 25262 and lower is at 23452, while middle bands are at 23905 and 24809
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldBrazilian in short term and the buy signal is strong.
GoldBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24358.8 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24733.87 |
| 12 day DMA | 24295.16 |
| 20 day DMA | 24356.54 |
| 35 day DMA | 23734.36 |
| 50 day DMA | 23152.46 |
| 100 day DMA | 21776.44 |
| 150 day DMA | 20697.28 |
| 200 day DMA | 20083.65 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24648.59 | 24634.33 | 24582.42 |
| 12 day EMA | 24437.45 | 24393.89 | 24331.31 |
| 20 day EMA | 24203.25 | 24153.39 | 24091.86 |
| 35 day EMA | 23694.99 | 23637.17 | 23572.35 |
| 50 day EMA | 23163.71 | 23101.96 | 23035.2 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24733.87 | 24643.03 | 24518.14 |
| 12 day SMA | 24295.16 | 24218.9 | 24172.19 |
| 20 day SMA | 24356.54 | 24320.83 | 24270.61 |
| 35 day SMA | 23734.36 | 23664.72 | 23595.14 |
| 50 day SMA | 23152.46 | 23083.79 | 23019.67 |
| 100 day SMA | 21776.44 | 21711.95 | 21649.25 |
| 150 day SMA | 20697.28 | 20657.19 | 20618.73 |
| 200 day SMA | 20083.65 | 20044.68 | 20005.25 |
Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
