ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 20806.59 and 21344.93

Intraday Target 120716.87
Intraday Target 220896.31
Intraday Target 321255.2057
Intraday Target 421434.65
Intraday Target 521793.55

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 21075.75920 (-2.45%) 21595.70320 21075.75920 - 21614.09870 1.1317 times
Thu 29 October 2026 21604.08950 (-0.36%) 21683.34760 21508.96380 - 21786.95760 0.8746 times
Wed 28 October 2026 21682.50170 (-0.22%) 21737.94100 21540.58100 - 21778.00210 0.218 times
Tue 27 October 2026 21730.35640 (0.89%) 21534.98850 21437.38790 - 21750.25090 1.2224 times
Mon 26 October 2026 21537.65000 (8.18%) 19842.92320 19801.73620 - 21910.20250 0.0113 times
Fri 23 October 2026 19909.32180 (-2.05%) 20325.05630 19901.38210 - 20340.98800 0 times
Thu 22 October 2026 20325.45790 (-1.95%) 20730.47330 20268.32220 - 20730.50740 2.402 times
Wed 21 October 2026 20730.26670 (0.26%) 20674.69820 20654.40860 - 20838.79780 1.5715 times
Tue 20 October 2026 20677.47240 (-0.71%) 20823.56100 20636.86100 - 20895.60220 0.9553 times
Mon 19 October 2026 20824.33710 (-1.29%) 21184.22100 20824.33710 - 21209.36310 1.6131 times
Fri 16 October 2026 21097.34910 (-0.5%) 21197.48380 21097.34910 - 21350.72480 0 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20438.75 and 22547.21

Weekly Target 118820.77
Weekly Target 219948.26
Weekly Target 320929.232633333
Weekly Target 422056.73
Weekly Target 523037.7

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 21075.75920 (5.86%) 19842.92320 19801.73620 - 21910.20250 0.488 times
Fri 23 October 2026 19909.32180 (-5.63%) 21184.22100 19901.38210 - 21209.36310 0.9232 times
Fri 16 October 2026 21097.34910 (0.85%) 20916.43480 20535.78010 - 21350.72480 1.023 times
Fri 09 October 2026 20920.07670 (-3.06%) 21641.74130 20377.11480 - 21765.78590 1.3988 times
Fri 02 October 2026 21580.79740 (-2.83%) 22103.49230 21446.24580 - 22103.71430 0.9476 times
Fri 25 September 2026 22208.44950 (-1.37%) 22481.97670 21965.59550 - 22527.84380 1.1468 times
Fri 18 September 2026 22518.06400 (1.1%) 22181.33370 21920.37830 - 22621.62490 1.0198 times
Fri 11 September 2026 22272.76590 (-1.94%) 22673.46620 21965.47940 - 22760.43610 0.5739 times
Fri 04 September 2026 22713.61840 (-1.87%) 23106.73920 22113.95910 - 23201.29670 1.2584 times
Fri 28 August 2026 23147.46810 (-2.25%) 23731.18950 23147.46810 - 24192.21170 1.2206 times
Fri 21 August 2026 23680.42280 (3.68%) 22829.42230 22584.14880 - 23881.24040 0.9047 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19361.78 and 21515.72

Monthly Target 118790.45
Monthly Target 219933.11
Monthly Target 320944.388833333
Monthly Target 422087.04
Monthly Target 523098.32

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 21075.75920 (-2.09%) 21529.02740 19801.73620 - 21955.67110 0.8993 times
Wed 30 September 2026 21526.14770 (-6.6%) 23060.66900 21446.24580 - 23114.65360 1.1103 times
Mon 31 August 2026 23047.27820 (11.91%) 20664.25170 20482.69860 - 24192.21170 1.0254 times
Fri 31 July 2026 20595.38430 (-0.74%) 20747.77170 20323.23780 - 21757.77950 1.1204 times
Tue 30 June 2026 20748.40420 (-9.6%) 22893.22950 20547.70590 - 22910.88060 1.1626 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.0866 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.0651 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 0.9728 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.6289 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 0.9285 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.8069 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 15827.76 and 25049.73

Yearly Target 114078.43
Yearly Target 217577.09
Yearly Target 323300.401666667
Yearly Target 426799.07
Yearly Target 532522.38

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 21075.75920 (-11.64%) 23979.18050 19801.73620 - 29023.70960 7.6724 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 2.2427 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.0849 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4276.40000 0.00000 - 4431.50000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21152.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20559.34

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20930 and price is deviating by 445 points

Upper Bollinger band is at 21818 and lower is at 20042, while middle bands are at 20486 and 21374

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.

GoldBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20902.62 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 21526.07
12 day DMA 21033.08
20 day DMA 20929.49
35 day DMA 21396.32
50 day DMA 21869.64
100 day DMA 21648.27
150 day DMA 22200.6
200 day DMA 23141.5

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21289.5321396.421292.57
12 day EMA21152.6821166.6621087.16
20 day EMA21198.4321211.3421170.02
35 day EMA21499.1921524.1221519.41
50 day EMA21932.0521966.9921981.8

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21526.0721292.7821037.06
12 day SMA21033.0821001.5420942.56
20 day SMA20929.4920954.7420966.68
35 day SMA21396.3221430.5221442.64
50 day SMA21869.6421918.3321953.89
100 day SMA21648.2721656.621665.27
150 day SMA22200.622213.7822226.82
200 day SMA23141.523159.4723172.56

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top