ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 22138.99 and 22704.29

Intraday Target 121718.82
Intraday Target 221993.86
Intraday Target 322284.123233333
Intraday Target 422559.16
Intraday Target 522849.43

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 22268.89140 (1.15%) 22014.87560 22009.08720 - 22574.39110 1.5506 times
Wed 16 September 2026 22015.30420 (-0.14%) 22039.16820 21947.09670 - 22411.02760 0.6909 times
Tue 15 September 2026 22045.94080 (0.02%) 22040.71870 21920.37830 - 22164.66610 0.9317 times
Mon 14 September 2026 22041.12130 (-1.04%) 22181.33370 21941.61700 - 22293.72630 1.5712 times
Fri 11 September 2026 22272.76590 (1.11%) 22023.64360 21965.47940 - 22336.14750 0 times
Thu 10 September 2026 22028.39090 (-1.82%) 22435.12740 22028.39090 - 22600.49390 0.9308 times
Wed 09 September 2026 22437.59270 (1.28%) 22143.67470 22107.50900 - 22555.22390 0.8886 times
Tue 08 September 2026 22154.98370 (-2.46%) 22673.46620 22141.21080 - 22760.43610 0.8506 times
Fri 04 September 2026 22713.61840 (-0.59%) 22849.42870 22528.41100 - 22882.75180 1.4645 times
Thu 03 September 2026 22848.43090 (2.3%) 22336.29210 22336.29210 - 22983.85630 1.1211 times
Wed 02 September 2026 22335.30740 (0.02%) 22319.26280 22113.95910 - 22501.99340 1.5646 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22094.63 and 22748.65

Weekly Target 121600.54
Weekly Target 221934.72
Weekly Target 322254.5536
Weekly Target 422588.73
Weekly Target 522908.57

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 22268.89140 (-0.02%) 22181.33370 21920.37830 - 22574.39110 0.9802 times
Fri 11 September 2026 22272.76590 (-1.94%) 22673.46620 21965.47940 - 22760.43610 0.5517 times
Fri 04 September 2026 22713.61840 (-1.87%) 23106.73920 22113.95910 - 23201.29670 1.2096 times
Fri 28 August 2026 23147.46810 (-2.25%) 23731.18950 23147.46810 - 24192.21170 1.1732 times
Fri 21 August 2026 23680.42280 (3.68%) 22829.42230 22584.14880 - 23881.24040 0.8696 times
Fri 14 August 2026 22840.03750 (3.22%) 22069.21870 21955.89430 - 23051.51450 1.006 times
Fri 07 August 2026 22128.52040 (7.44%) 20664.25170 20482.69860 - 22256.68180 1.209 times
Fri 31 July 2026 20595.38430 (-0.35%) 20805.26240 20494.87400 - 20993.43450 0.9977 times
Fri 24 July 2026 20666.99160 (0.39%) 20473.59820 20421.89910 - 21114.19500 0.7508 times
Fri 17 July 2026 20585.99560 (-2.17%) 20838.68850 20323.23780 - 20872.00330 1.2522 times
Fri 10 July 2026 21041.79570 (-2.4%) 21710.89210 20860.42320 - 21757.77950 1.2356 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21497.5 and 22691.77

Monthly Target 121240.37
Monthly Target 221754.63
Monthly Target 322434.6411
Monthly Target 422948.9
Monthly Target 523628.92

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 22268.89140 (-3.38%) 23060.66900 21920.37830 - 23114.65360 0.6858 times
Mon 31 August 2026 23047.27820 (11.91%) 20664.25170 20482.69860 - 24192.21170 1.0856 times
Fri 31 July 2026 20595.38430 (-0.74%) 20747.77170 20323.23780 - 21757.77950 1.1862 times
Tue 30 June 2026 20748.40420 (-9.6%) 22893.22950 20547.70590 - 22910.88060 1.231 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.1505 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.1277 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.03 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.6658 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 0.9831 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.8543 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.7172 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16945.83 and 25646.3

Yearly Target 115171.47
Yearly Target 218720.18
Yearly Target 323871.946266667
Yearly Target 427420.65
Yearly Target 532572.42

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 22268.89140 (-6.64%) 23979.18050 20323.23780 - 29023.70960 7.4008 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 2.5044 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.0948 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4396.50000 0.00000 - 4476.10000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22352.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22825 and price is deviating by 719 points

Upper Bollinger band is at 24261 and lower is at 21389, while middle bands are at 22107 and 23543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22307.83 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 22128.8
12 day DMA 22291.19
20 day DMA 22824.61
35 day DMA 22512.5
50 day DMA 21978.8
100 day DMA 22134.17
150 day DMA 23166.57
200 day DMA 23497.51

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22169.422119.6622171.83
12 day EMA22352.2522367.422431.39
20 day EMA22439.9522457.9522504.52
35 day EMA22231.8722229.6922242.31
50 day EMA21935.1221921.521917.67

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22128.822080.722165.16
12 day SMA22291.1922356.0522450.4
20 day SMA22824.6122880.2822908.96
35 day SMA22512.522475.6322436.81
50 day SMA21978.821954.3721938.44
100 day SMA22134.1722147.8522163.37
150 day SMA23166.5723192.3523218.17
200 day SMA23497.5123497.3723498.8

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top