GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 20920.99 and 21367.74
| Intraday Target 1 | 20560.57 |
| Intraday Target 2 | 20834.67 |
| Intraday Target 3 | 21007.315666667 |
| Intraday Target 4 | 21281.42 |
| Intraday Target 5 | 21454.07 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21108.77960 (1.02%) | 20883.56400 | 20733.20880 - 21179.95860 | 0 times | Thu 25 June 2026 | 20894.69680 (0.01%) | 20892.91780 | 20651.43540 - 21002.66320 | 1.3176 times | Wed 24 June 2026 | 20892.80540 (-1.88%) | 21298.36330 | 20751.52050 - 21347.41470 | 1.3252 times | Tue 23 June 2026 | 21293.80130 (-1.5%) | 21613.90360 | 21067.61750 - 21620.26300 | 1.3888 times | Mon 22 June 2026 | 21617.65050 (-0.55%) | 21336.68040 | 21336.53840 - 21705.86100 | 1.4425 times | Thu 18 June 2026 | 21736.18350 (-0.78%) | 21907.76210 | 21670.85060 - 22165.45300 | 0.7795 times | Wed 17 June 2026 | 21907.80540 (-0.94%) | 22111.91140 | 21717.69490 - 22193.71810 | 1.4228 times | Tue 16 June 2026 | 22115.30880 (0.94%) | 21915.07660 | 21828.62120 - 22162.67690 | 1.4728 times | Mon 15 June 2026 | 21909.67260 (2.52%) | 21724.10230 | 21724.10230 - 22091.21690 | 0.8507 times | Fri 12 June 2026 | 21371.69870 (-0.98%) | 21581.74980 | 21301.77850 - 21599.88750 | 0 times | Thu 11 June 2026 | 21583.07350 (2.53%) | 21046.96250 | 21008.22470 - 21655.05220 | 1.3146 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20352.89 and 21407.32
| Weekly Target 1 | 20100.93 |
| Weekly Target 2 | 20604.86 |
| Weekly Target 3 | 21155.358666667 |
| Weekly Target 4 | 21659.28 |
| Weekly Target 5 | 22209.78 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.1031 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 0.912 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.7324 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.1544 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 0.922 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.0138 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.0153 times | Thu 07 May 2026 | 23211.00310 (0.74%) | 22884.05370 | 22418.11020 - 23500.58010 | 0.8423 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 0.9026 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.4021 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 0.9456 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19750.38 and 22009.83
| Monthly Target 1 | 19297.59 |
| Monthly Target 2 | 20203.18 |
| Monthly Target 3 | 21557.031866667 |
| Monthly Target 4 | 22462.63 |
| Monthly Target 5 | 23816.48 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21108.77960 (-8.03%) | 22893.22950 | 20651.43540 - 22910.88060 | 1.2085 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.2562 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.2313 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.1246 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.727 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0734 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.9328 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7831 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.2078 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4554 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16693.97 and 25066.24
| Yearly Target 1 | 15222.37 |
| Yearly Target 2 | 18165.57 |
| Yearly Target 3 | 23594.641533333 |
| Yearly Target 4 | 26537.85 |
| Yearly Target 5 | 31966.92 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21108.77960 (-11.5%) | 23979.18050 | 20651.43540 - 29023.70960 | 6.5373 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.3364 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1264 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21495.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21703.52
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21876 and price is deviating by 624 points
Upper Bollinger band is at 23123 and lower is at 20629, while middle bands are at 21252 and 22500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21528.39 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21161.55 |
| 12 day DMA | 21456.9 |
| 20 day DMA | 21875.56 |
| 35 day DMA | 22356.77 |
| 50 day DMA | 22669.11 |
| 100 day DMA | 24079.13 |
| 150 day DMA | 24040.08 |
| 200 day DMA | 23271.82 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21176.13 | 21209.8 | 21367.33 |
| 12 day EMA | 21495.6 | 21565.91 | 21687.9 |
| 20 day EMA | 21787.94 | 21859.4 | 21960.9 |
| 35 day EMA | 22217.84 | 22283.13 | 22364.87 |
| 50 day EMA | 22626.57 | 22688.49 | 22761.68 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21161.55 | 21287.03 | 21489.65 |
| 12 day SMA | 21456.9 | 21523.52 | 21654.88 |
| 20 day SMA | 21875.56 | 21954.95 | 22039.41 |
| 35 day SMA | 22356.77 | 22399.99 | 22446.84 |
| 50 day SMA | 22669.11 | 22729.66 | 22787.32 |
| 100 day SMA | 24079.13 | 24150.04 | 24227.62 |
| 150 day SMA | 24040.08 | 24043.54 | 24051.89 |
| 200 day SMA | 23271.82 | 23257.51 | 23244.67 |


