ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 20051.37 and 21221.21

Intraday Target 119842.95
Intraday Target 220259.79
Intraday Target 321012.788933333
Intraday Target 421429.63
Intraday Target 522182.63

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 20676.63140 (-4.19%) 21641.74130 20595.94950 - 21765.78590 1.5312 times
Fri 02 October 2026 21580.79740 (-1.2%) 21845.92180 21573.76190 - 21955.67110 0 times
Thu 01 October 2026 21842.91830 (1.47%) 21529.02740 21475.54000 - 21844.52560 0.364 times
Wed 30 September 2026 21526.14770 (-1.12%) 21773.96990 21446.24580 - 21853.32020 1.5616 times
Tue 29 September 2026 21769.46320 (1.01%) 21550.94820 21513.41700 - 21772.17490 0.8542 times
Mon 28 September 2026 21550.72580 (-2.96%) 22103.49230 21478.05790 - 22103.71430 1.4737 times
Fri 25 September 2026 22208.44950 (0.12%) 22169.13570 22122.95540 - 22383.94800 1.3987 times
Thu 24 September 2026 22182.19350 (0.1%) 22160.03300 21965.59550 - 22199.82470 0.3648 times
Wed 23 September 2026 22159.81640 (-0.42%) 22255.46180 21978.32300 - 22266.71120 0.9285 times
Tue 22 September 2026 22252.42960 (-0.3%) 22320.13730 21990.60180 - 22342.63440 1.5232 times
Mon 21 September 2026 22319.16330 (-0.88%) 22481.97670 22161.46710 - 22527.84380 0.9325 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20051.37 and 21221.21

Weekly Target 119842.95
Weekly Target 220259.79
Weekly Target 321012.788933333
Weekly Target 421429.63
Weekly Target 522182.63

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 20676.63140 (-4.19%) 21641.74130 20595.94950 - 21765.78590 0.351 times
Fri 02 October 2026 21580.79740 (-2.83%) 22103.49230 21446.24580 - 22103.71430 0.9751 times
Fri 25 September 2026 22208.44950 (-1.37%) 22481.97670 21965.59550 - 22527.84380 1.1801 times
Fri 18 September 2026 22518.06400 (1.1%) 22181.33370 21920.37830 - 22621.62490 1.0495 times
Fri 11 September 2026 22272.76590 (-1.94%) 22673.46620 21965.47940 - 22760.43610 0.5906 times
Fri 04 September 2026 22713.61840 (-1.87%) 23106.73920 22113.95910 - 23201.29670 1.2951 times
Fri 28 August 2026 23147.46810 (-2.25%) 23731.18950 23147.46810 - 24192.21170 1.2561 times
Fri 21 August 2026 23680.42280 (3.68%) 22829.42230 22584.14880 - 23881.24040 0.931 times
Fri 14 August 2026 22840.03750 (3.22%) 22069.21870 21955.89430 - 23051.51450 1.0771 times
Fri 07 August 2026 22128.52040 (7.44%) 20664.25170 20482.69860 - 22256.68180 1.2943 times
Fri 31 July 2026 20595.38430 (-0.35%) 20805.26240 20494.87400 - 20993.43450 1.0681 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19956.43 and 21316.15

Monthly Target 119716.36
Monthly Target 220196.5
Monthly Target 321076.084
Monthly Target 421556.22
Monthly Target 522435.81

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 20676.63140 (-3.95%) 21529.02740 20595.94950 - 21955.67110 0.1055 times
Wed 30 September 2026 21526.14770 (-6.6%) 23060.66900 21446.24580 - 23114.65360 1.2071 times
Mon 31 August 2026 23047.27820 (11.91%) 20664.25170 20482.69860 - 24192.21170 1.1148 times
Fri 31 July 2026 20595.38430 (-0.74%) 20747.77170 20323.23780 - 21757.77950 1.2181 times
Tue 30 June 2026 20748.40420 (-9.6%) 22893.22950 20547.70590 - 22910.88060 1.2641 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.1814 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.158 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.0577 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.6837 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.0095 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.8773 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16149.7 and 24850.17

Yearly Target 114640.72
Yearly Target 217658.68
Yearly Target 323341.192933333
Yearly Target 426359.15
Yearly Target 532041.66

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 20676.63140 (-13.31%) 23979.18050 20323.23780 - 29023.70960 7.5197 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 2.3898 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.0905 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4386.90000 0.00000 - 4476.10000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21737.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21184.79

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21993 and price is deviating by 409 points

Upper Bollinger band is at 22810 and lower is at 21177, while middle bands are at 21585 and 22401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21720.84 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 21479.19
12 day DMA 21882.23
20 day DMA 21992.59
35 day DMA 22516.25
50 day DMA 22260.99
100 day DMA 21989.68
150 day DMA 22815.63
200 day DMA 23447.67

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21379.8721731.4321806.74
12 day EMA21737.2521930.0221993.49
20 day EMA21937.7122070.422121.91
35 day EMA21988.5622065.822094.35
50 day EMA22051.3422107.4322128.92

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21479.1921654.0121779.54
12 day SMA21882.2322014.9222051.13
20 day SMA21992.5922094.4422157.82
35 day SMA22516.2522578.0622609.54
50 day SMA22260.9922260.822241.97
100 day SMA21989.6822014.6622032.55
150 day SMA22815.6322855.4422888.21
200 day SMA23447.6723460.8323468.51

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top