PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 24504.59
Daily Resistance: 24763.35
5 Day Moving Average is 24733.87
20 Day Moving Average is 24356.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.25%	24741.35100	24677.10980	24849.59270	24590.83130	757.18%
Thu 15 Jan 2026	-0.6%	24894.53000	24738.17620	24939.68800	24703.44630	40.76%
Wed 14 Jan 2026	0.78%	24696.95700	24887.87490	25052.04380	24696.95700	205.37%
Tue 13 Jan 2026	0.11%	24684.35980	24696.36140	24852.84660	24607.87350	503.72%
Mon 12 Jan 2026	1.85%	24389.22500	24669.84660	24836.32230	24387.61490	375.59%
Fri 09 Jan 2026	0.45%	24113.41150	24222.87190	24223.57740	24019.49480	210.51%
Thu 08 Jan 2026	0.36%	24030.68780	24113.73620	24128.57040	23797.42050	791.32%
Wed 07 Jan 2026	-0.51%	24152.07690	24028.36980	24152.07690	23887.70140	212.38%
Tue 06 Jan 2026	0.5%	24020.89490	24151.36910	24182.22000	23989.61850	810.49%
Mon 05 Jan 2026	2.39%	23699.16250	24032.37070	24172.89810	23699.16250	778.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!