PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 21911.25
Daily Resistance: 22473.95
5 Day Moving Average is 21498.28
20 Day Moving Average is 20890.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.65%	21774.97970	22128.52040	22256.68180	21693.98650	41.85%
Thu 06 Aug 2026	-0.91%	21971.70150	21768.49620	22077.49910	21664.76750	83.79%
Wed 05 Aug 2026	4.9%	20946.16530	21968.51540	21968.51540	20946.16530	208.83%
Tue 04 Aug 2026	1.25%	20684.60370	20942.30640	21046.56640	20603.24720	213.95%
Mon 03 Aug 2026	0.43%	20664.25170	20683.56270	20687.65590	20482.69860	83.79%
Fri 31 Jul 2026	-1.27%	20859.93110	20595.38430	20859.93110	20494.87400	43.45%
Thu 30 Jul 2026	-0.56%	20975.76170	20860.88830	20975.76170	20647.90570	64.74%
Wed 29 Jul 2026	1.56%	20670.71720	20978.51300	20993.43450	20519.69330	15.91%
Tue 28 Jul 2026	-1.12%	20890.78190	20656.37610	20891.36290	20554.02950	222.92%
Mon 27 Jul 2026	1.08%	20805.26240	20890.43430	20950.58590	20784.08200	87.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!