PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 22561.79
Daily Resistance: 22892.66
5 Day Moving Average is 22543.34
20 Day Moving Average is 22152.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	22853.76550	22783.57660	23001.75240	22670.87780	-47.86%
Fri 05 Dec 2025	2.21%	22335.84700	22828.79080	22999.25480	22296.65500	474.2%
Thu 04 Dec 2025	0.05%	22325.54650	22335.61600	22387.58680	22192.56120	1304.84%
Wed 03 Dec 2025	-0.54%	22445.05720	22323.70610	22519.75000	22294.96230	-37.3%
Tue 02 Dec 2025	-0.95%	22658.42980	22445.01930	22658.42980	22303.93470	1261.16%
Mon 01 Dec 2025	0.7%	22540.94510	22659.94080	22943.68090	22529.27350	-40.11%
Fri 28 Nov 2025	1.29%	22273.59890	22502.06420	22507.38420	22273.59890	516.47%
Wed 26 Nov 2025	-0.11%	22240.70520	22215.91150	22454.52140	22200.12510	1284.41%
Tue 25 Nov 2025	-0.28%	22304.91120	22239.85560	22365.84910	22187.73560	1211.14%
Mon 24 Nov 2025	1.53%	22010.48230	22302.66200	22302.66200	21848.82360	787.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!