PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 23352.27
Daily Resistance: 24399.99
5 Day Moving Average is 24107.04
20 Day Moving Average is 25100.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.35%	24671.79560	24094.29710	24705.67880	23657.95840	150.93%
Wed 01 Apr 2026	1.3%	24373.18940	24673.64930	24712.87580	24269.93210	205.32%
Tue 31 Mar 2026	2.51%	23758.55700	24356.39540	24356.39540	23720.36870	412.21%
Mon 30 Mar 2026	0.47%	23329.84130	23761.12640	24008.60810	23235.52850	165.71%
Fri 27 Mar 2026	2.59%	23058.13620	23649.71780	23786.97590	22964.98960	105.42%
Thu 26 Mar 2026	-2.15%	23556.91350	23053.13890	23764.72730	22923.09630	394.48%
Wed 25 Mar 2026	-0.68%	23741.39290	23559.33790	24043.92070	23559.33790	385.91%
Tue 24 Mar 2026	2.74%	23214.79620	23721.79440	23721.79440	22604.33190	-59.21%
Mon 23 Mar 2026	-3.44%	23764.95100	23089.69110	23764.95100	22079.24790	124.92%
Fri 20 Mar 2026	-1.32%	24246.73370	23911.76250	24699.34380	23906.65580	100.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!