PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 22190.64
Daily Resistance: 22523.9
5 Day Moving Average is 22539.33
20 Day Moving Average is 22871.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.83%	22597.54880	22411.36200	22636.44730	22303.18470	238.55%
Thu 04 Jun 2026	-0.16%	22637.82000	22598.93120	22910.88060	22590.59530	92.52%
Wed 03 Jun 2026	0.81%	22456.99510	22635.28120	22646.23600	22247.96800	274.14%
Tue 02 Jun 2026	-0.65%	22601.00560	22452.35390	22807.53120	22437.71770	308.9%
Mon 01 Jun 2026	-1.54%	22893.22950	22598.74340	22895.03260	22475.63960	142.7%
Fri 29 May 2026	1.13%	22699.94360	22952.50080	23253.09400	22699.94360	258.09%
Thu 28 May 2026	0.5%	22571.99420	22696.54190	22776.47820	22170.82570	113.91%
Wed 27 May 2026	-0.99%	22807.78260	22583.84600	22813.41380	22318.98390	179.32%
Tue 26 May 2026	0.32%	22859.61060	22809.26980	22859.61060	22623.95950	292.03%
Fri 22 May 2026	-0.11%	22761.41390	22736.40310	22792.18470	22585.99930	264.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!