PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 20349.42
Daily Resistance: 20529.14
5 Day Moving Average is 20539.13
20 Day Moving Average is 20960.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.63%	20473.59820	20456.66140	20601.61900	20421.89910	35.26%
Fri 17 Jul 2026	1.12%	20359.45380	20585.99560	20604.65590	20343.89550	190.57%
Thu 16 Jul 2026	-1.49%	20666.70750	20357.70410	20671.90050	20323.23780	78.11%
Wed 15 Jul 2026	0.17%	20629.33030	20665.62170	20727.80650	20400.44040	229.31%
Tue 14 Jul 2026	0.23%	20586.85610	20629.66730	20805.34720	20555.34540	222.11%
Mon 13 Jul 2026	-2.18%	20838.68850	20583.18060	20872.00330	20545.68850	35.6%
Fri 10 Jul 2026	-0.63%	21175.83970	21041.79570	21206.38560	20967.68700	51.37%
Thu 09 Jul 2026	0.61%	21047.75310	21176.02730	21230.31470	20965.36580	34.06%
Wed 08 Jul 2026	-0.81%	21204.24560	21047.51870	21356.82770	20860.42320	201.71%
Tue 07 Jul 2026	-0.93%	21411.75200	21218.54110	21521.64700	21148.98700	220.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!