PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 20920.99
Daily Resistance: 21367.74
5 Day Moving Average is 21161.55
20 Day Moving Average is 21875.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.02%	20883.56400	21108.77960	21179.95860	20733.20880	-100%
Thu 25 Jun 2026	0.01%	20892.91780	20894.69680	21002.66320	20651.43540	227.73%
Wed 24 Jun 2026	-1.88%	21298.36330	20892.80540	21347.41470	20751.52050	229.62%
Tue 23 Jun 2026	-1.5%	21613.90360	21293.80130	21620.26300	21067.61750	245.43%
Mon 22 Jun 2026	-0.55%	21336.68040	21617.65050	21705.86100	21336.53840	258.79%
Thu 18 Jun 2026	-0.78%	21907.76210	21736.18350	22165.45300	21670.85060	93.89%
Wed 17 Jun 2026	-0.94%	22111.91140	21907.80540	22193.71810	21717.69490	253.9%
Tue 16 Jun 2026	0.94%	21915.07660	22115.30880	22162.67690	21828.62120	266.32%
Mon 15 Jun 2026	2.52%	21724.10230	21909.67260	22091.21690	21724.10230	111.59%
Fri 12 Jun 2026	-0.98%	21581.74980	21371.69870	21599.88750	21301.77850	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!