PVM Price Volume Measure charts Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 23346.89
Daily Resistance: 23702.35
5 Day Moving Average is 23675.28
20 Day Moving Average is 23987.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.23%	23632.77710	23582.29940	23822.39240	23466.94090	344.76%
Thu 23 Apr 2026	0.29%	23571.78120	23636.70650	23667.04440	23298.49220	359.18%
Wed 22 Apr 2026	-0.57%	23733.93940	23567.53810	23893.13220	23564.09970	400.13%
Tue 21 Apr 2026	-0.77%	23885.43340	23703.00210	23913.06790	23178.03630	380.81%
Mon 20 Apr 2026	-0.77%	23796.63570	23886.87450	24240.11200	23795.25090	382.62%
Fri 17 Apr 2026	0.58%	23931.34290	24073.20470	24280.80130	23840.41590	106.03%
Thu 16 Apr 2026	-0.61%	24087.92810	23934.03080	24136.27270	23912.20100	388.02%
Wed 15 Apr 2026	-0.23%	24135.88420	24081.28880	24180.55880	23900.29730	-58.02%
Tue 14 Apr 2026	1.51%	23773.86210	24136.29700	24258.96100	23756.03330	409.4%
Mon 13 Apr 2026	-0%	23352.31640	23777.96610	23824.08900	23352.31640	251.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!