Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 23621.03
Daily Resistance: 24648.78
5 Day Moving Average is 24767.47
20 Day Moving Average is 23534.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3.77%	25119.87940	24177.68660	25119.87940	24092.12540	934.95%
Fri 26 Dec 2025	1.56%	24812.03130	25124.67590	25161.48120	24806.63060	957.19%
Wed 24 Dec 2025	-0.5%	24870.82430	24739.79510	24963.52680	24609.68280	781.58%
Tue 23 Dec 2025	-0.27%	24934.20510	24863.79310	25247.00000	24632.59270	-84.19%
Mon 22 Dec 2025	3.66%	24122.53420	24931.39620	24931.39620	24122.53420	459.04%
Fri 19 Dec 2025	0.47%	23939.64880	24051.41400	24074.76070	23833.64120	999.92%
Thu 18 Dec 2025	-0.1%	23964.64600	23938.10130	24086.37980	23849.21620	322.64%
Wed 17 Dec 2025	0.96%	23733.50020	23962.82270	23977.31770	23723.23250	308.01%
Tue 16 Dec 2025	1.78%	23317.65800	23733.91250	23734.48090	23154.42990	-46.73%
Mon 15 Dec 2025	0.04%	23333.70770	23319.90150	23570.41570	23201.25940	1042.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.