Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 20920.99
Daily Resistance: 21367.74
5 Day Moving Average is 21161.55
20 Day Moving Average is 21875.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.02%	20883.56400	21108.77960	21179.95860	20733.20880	-100%
Thu 25 Jun 2026	0.01%	20892.91780	20894.69680	21002.66320	20651.43540	227.73%
Wed 24 Jun 2026	-1.88%	21298.36330	20892.80540	21347.41470	20751.52050	229.62%
Tue 23 Jun 2026	-1.5%	21613.90360	21293.80130	21620.26300	21067.61750	245.43%
Mon 22 Jun 2026	-0.55%	21336.68040	21617.65050	21705.86100	21336.53840	258.79%
Thu 18 Jun 2026	-0.78%	21907.76210	21736.18350	22165.45300	21670.85060	93.89%
Wed 17 Jun 2026	-0.94%	22111.91140	21907.80540	22193.71810	21717.69490	253.9%
Tue 16 Jun 2026	0.94%	21915.07660	22115.30880	22162.67690	21828.62120	266.32%
Mon 15 Jun 2026	2.52%	21724.10230	21909.67260	22091.21690	21724.10230	111.59%
Fri 12 Jun 2026	-0.98%	21581.74980	21371.69870	21599.88750	21301.77850	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.