Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 21911.25
Daily Resistance: 22473.95
5 Day Moving Average is 21498.28
20 Day Moving Average is 20890.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.65%	21774.97970	22128.52040	22256.68180	21693.98650	41.85%
Thu 06 Aug 2026	-0.91%	21971.70150	21768.49620	22077.49910	21664.76750	83.79%
Wed 05 Aug 2026	4.9%	20946.16530	21968.51540	21968.51540	20946.16530	208.83%
Tue 04 Aug 2026	1.25%	20684.60370	20942.30640	21046.56640	20603.24720	213.95%
Mon 03 Aug 2026	0.43%	20664.25170	20683.56270	20687.65590	20482.69860	83.79%
Fri 31 Jul 2026	-1.27%	20859.93110	20595.38430	20859.93110	20494.87400	43.45%
Thu 30 Jul 2026	-0.56%	20975.76170	20860.88830	20975.76170	20647.90570	64.74%
Wed 29 Jul 2026	1.56%	20670.71720	20978.51300	20993.43450	20519.69330	15.91%
Tue 28 Jul 2026	-1.12%	20890.78190	20656.37610	20891.36290	20554.02950	222.92%
Mon 27 Jul 2026	1.08%	20805.26240	20890.43430	20950.58590	20784.08200	87.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.