Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 26673.67
Daily Resistance: 27083.8
5 Day Moving Average is 26833.18
20 Day Moving Average is 26652.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.07%	26714.43160	26738.21500	27019.25100	26609.12410	-46.86%
Wed 11 Mar 2026	-0.35%	26820.27020	26718.46870	26983.88830	26718.46870	527.96%
Tue 10 Mar 2026	0.16%	26769.94480	26812.88560	27128.82570	26716.05670	479.19%
Mon 09 Mar 2026	-1.31%	26605.57050	26771.02900	27074.44910	26442.86850	480.87%
Fri 06 Mar 2026	1.15%	26813.60670	27125.28100	27239.14610	26741.11770	-100%
Thu 05 Mar 2026	-0.63%	26990.40490	26816.45340	27148.93750	26618.47900	-82.51%
Wed 04 Mar 2026	-0.21%	27045.84130	26987.72060	27423.39950	26734.52310	474.82%
Tue 03 Mar 2026	-2.01%	27611.95370	27044.44610	27790.24700	26611.05000	24.78%
Mon 02 Mar 2026	1.96%	27606.99980	27599.19780	28102.05260	27326.47080	462.71%
Fri 27 Feb 2026	1.58%	26643.51690	27069.17570	27069.17570	26586.10800	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.