Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 22760.85
Daily Resistance: 23534.08
5 Day Moving Average is 23751.97
20 Day Moving Average is 22796.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.45%	23727.70050	23147.46810	23920.69910	23147.46810	-100%
Thu 27 Aug 2026	-0.3%	23801.56390	23728.76180	23890.75670	23586.97500	190.64%
Wed 26 Aug 2026	-0.72%	23969.23870	23800.98810	24013.98670	23643.45120	191.09%
Tue 25 Aug 2026	-0.57%	24119.14630	23972.63310	24192.21170	23756.93210	182.57%
Mon 24 Aug 2026	1.81%	23731.18950	24110.00760	24110.00760	23676.57550	61.24%
Fri 21 Aug 2026	0.72%	23512.39380	23680.42280	23881.24040	23439.12900	-100%
Thu 20 Aug 2026	0.55%	23373.42190	23510.45700	23529.41020	23147.32200	181.23%
Wed 19 Aug 2026	3.51%	22594.48580	23382.15540	23420.79120	22594.48580	-78.63%
Tue 18 Aug 2026	-1.87%	23019.24780	22589.03710	23062.22450	22584.14880	62.73%
Mon 17 Aug 2026	0.78%	22829.42230	23018.44060	23018.44060	22828.63030	194.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.