Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 25878.51
Daily Resistance: 26279.29
5 Day Moving Average is 25831
20 Day Moving Average is 25874.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.96%	26272.34680	26135.85660	26422.71850	26021.93650	283.75%
Fri 06 Feb 2026	3.86%	24918.10180	25887.99300	26495.78600	24719.26230	525.91%
Thu 05 Feb 2026	-5.22%	26292.44830	24927.04040	26292.44830	24927.04040	-78.28%
Wed 04 Feb 2026	1.52%	25905.87250	26299.38120	26649.80530	25733.59550	-73.05%
Tue 03 Feb 2026	3.65%	25009.78470	25904.71660	25976.78890	25009.78470	323.57%
Mon 02 Feb 2026	-2.46%	24988.28300	24993.40120	25420.38680	23606.63700	503.38%
Fri 30 Jan 2026	-9.14%	28202.41760	25623.22060	28270.06510	25015.21120	95.09%
Thu 29 Jan 2026	-1.58%	28649.22840	28200.20350	29023.70960	27257.99490	84.63%
Wed 28 Jan 2026	6.87%	26811.50710	28652.34640	28703.26960	26776.50960	262.03%
Tue 27 Jan 2026	0.47%	26679.00320	26810.47690	26978.50390	26471.20750	606.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.