Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 20806.59
Daily Resistance: 21344.93
5 Day Moving Average is 21526.07
20 Day Moving Average is 20929.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.45%	21595.70320	21075.75920	21614.09870	21075.75920	13.3%
Thu 29 Oct 2026	-0.36%	21683.34760	21604.08950	21786.95760	21508.96380	-12.44%
Wed 28 Oct 2026	-0.22%	21737.94100	21682.50170	21778.00210	21540.58100	-78.17%
Tue 27 Oct 2026	0.89%	21534.98850	21730.35640	21750.25090	21437.38790	22.38%
Mon 26 Oct 2026	8.18%	19842.92320	21537.65000	21910.20250	19801.73620	-98.86%
Fri 23 Oct 2026	-2.05%	20325.05630	19909.32180	20340.98800	19901.38210	-100%
Thu 22 Oct 2026	-1.95%	20730.47330	20325.45790	20730.50740	20268.32220	140.47%
Wed 21 Oct 2026	0.26%	20674.69820	20730.26670	20838.79780	20654.40860	57.33%
Tue 20 Oct 2026	-0.71%	20823.56100	20677.47240	20895.60220	20636.86100	-4.37%
Mon 19 Oct 2026	-1.29%	21184.22100	20824.33710	21209.36310	20824.33710	61.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.