Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 23346.89
Daily Resistance: 23702.35
5 Day Moving Average is 23675.28
20 Day Moving Average is 23987.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.23%	23632.77710	23582.29940	23822.39240	23466.94090	344.76%
Thu 23 Apr 2026	0.29%	23571.78120	23636.70650	23667.04440	23298.49220	359.18%
Wed 22 Apr 2026	-0.57%	23733.93940	23567.53810	23893.13220	23564.09970	400.13%
Tue 21 Apr 2026	-0.77%	23885.43340	23703.00210	23913.06790	23178.03630	380.81%
Mon 20 Apr 2026	-0.77%	23796.63570	23886.87450	24240.11200	23795.25090	382.62%
Fri 17 Apr 2026	0.58%	23931.34290	24073.20470	24280.80130	23840.41590	106.03%
Thu 16 Apr 2026	-0.61%	24087.92810	23934.03080	24136.27270	23912.20100	388.02%
Wed 15 Apr 2026	-0.23%	24135.88420	24081.28880	24180.55880	23900.29730	-58.02%
Tue 14 Apr 2026	1.51%	23773.86210	24136.29700	24258.96100	23756.03330	409.4%
Mon 13 Apr 2026	-0%	23352.31640	23777.96610	23824.08900	23352.31640	251.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.