Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 22569.43
Daily Resistance: 23181.53
5 Day Moving Average is 23302.27
20 Day Moving Average is 23249.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.97%	23293.67460	23069.39530	23293.67460	22681.56980	276.78%
Thu 14 May 2026	-1.3%	23600.27000	23295.22270	23647.01660	23264.16450	327.52%
Wed 13 May 2026	1.84%	23171.17070	23601.84290	23629.89840	22964.69020	149.58%
Tue 12 May 2026	-0.84%	23372.38840	23174.51340	23400.76970	22944.19100	297.21%
Mon 11 May 2026	0.69%	23222.03510	23370.36060	23370.36060	23217.14770	-22.62%
Thu 07 May 2026	0.07%	23197.44320	23211.00310	23500.58010	23162.71660	120.42%
Wed 06 May 2026	0%	22625.96750	23194.31230	23304.50750	22625.96750	82.76%
Wed 06 May 2026	2.53%	22625.96750	23194.31230	23304.50750	22625.96750	82.76%
Tue 05 May 2026	0.39%	22534.75520	22621.63120	22666.69430	22418.11020	343.59%
Mon 04 May 2026	-2.2%	22884.05370	22534.57850	22884.05370	22513.68420	321.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.