Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 22383.29
Daily Resistance: 22756.4
5 Day Moving Average is 22177.86
20 Day Moving Average is 22774.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.12%	22274.69820	22518.06400	22621.62490	22248.51380	-100%
Thu 17 Sep 2026	1.15%	22014.87560	22268.89140	22574.39110	22009.08720	164.21%
Wed 16 Sep 2026	-0.14%	22039.16820	22015.30420	22411.02760	21947.09670	17.72%
Tue 15 Sep 2026	0.02%	22040.71870	22045.94080	22164.66610	21920.37830	58.75%
Mon 14 Sep 2026	-1.04%	22181.33370	22041.12130	22293.72630	21941.61700	167.73%
Fri 11 Sep 2026	1.11%	22023.64360	22272.76590	22336.14750	21965.47940	-100%
Thu 10 Sep 2026	-1.82%	22435.12740	22028.39090	22600.49390	22028.39090	58.61%
Wed 09 Sep 2026	1.28%	22143.67470	22437.59270	22555.22390	22107.50900	51.42%
Tue 08 Sep 2026	-2.46%	22673.46620	22154.98370	22760.43610	22141.21080	44.93%
Fri 04 Sep 2026	-0.59%	22849.42870	22713.61840	22882.75180	22528.41100	149.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.