Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 23352.27
Daily Resistance: 24399.99
5 Day Moving Average is 24107.04
20 Day Moving Average is 25100.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.35%	24671.79560	24094.29710	24705.67880	23657.95840	150.93%
Wed 01 Apr 2026	1.3%	24373.18940	24673.64930	24712.87580	24269.93210	205.32%
Tue 31 Mar 2026	2.51%	23758.55700	24356.39540	24356.39540	23720.36870	412.21%
Mon 30 Mar 2026	0.47%	23329.84130	23761.12640	24008.60810	23235.52850	165.71%
Fri 27 Mar 2026	2.59%	23058.13620	23649.71780	23786.97590	22964.98960	105.42%
Thu 26 Mar 2026	-2.15%	23556.91350	23053.13890	23764.72730	22923.09630	394.48%
Wed 25 Mar 2026	-0.68%	23741.39290	23559.33790	24043.92070	23559.33790	385.91%
Tue 24 Mar 2026	2.74%	23214.79620	23721.79440	23721.79440	22604.33190	-59.21%
Mon 23 Mar 2026	-3.44%	23764.95100	23089.69110	23764.95100	22079.24790	124.92%
Fri 20 Mar 2026	-1.32%	24246.73370	23911.76250	24699.34380	23906.65580	100.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.