Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 20051.37
Daily Resistance: 21221.21
5 Day Moving Average is 21479.19
20 Day Moving Average is 21992.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.19%	21641.74130	20676.63140	21765.78590	20595.94950	157.96%
Fri 02 Oct 2026	-1.2%	21845.92180	21580.79740	21955.67110	21573.76190	-100%
Thu 01 Oct 2026	1.47%	21529.02740	21842.91830	21844.52560	21475.54000	-38.67%
Wed 30 Sep 2026	-1.12%	21773.96990	21526.14770	21853.32020	21446.24580	163.07%
Tue 29 Sep 2026	1.01%	21550.94820	21769.46320	21772.17490	21513.41700	43.91%
Mon 28 Sep 2026	-2.96%	22103.49230	21550.72580	22103.71430	21478.05790	148.27%
Fri 25 Sep 2026	0.12%	22169.13570	22208.44950	22383.94800	22122.95540	135.63%
Thu 24 Sep 2026	0.1%	22160.03300	22182.19350	22199.82470	21965.59550	-38.54%
Wed 23 Sep 2026	-0.42%	22255.46180	22159.81640	22266.71120	21978.32300	56.42%
Tue 22 Sep 2026	-0.3%	22320.13730	22252.42960	22342.63440	21990.60180	156.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.