Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 22561.79
Daily Resistance: 22892.66
5 Day Moving Average is 22543.34
20 Day Moving Average is 22152.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	22853.76550	22783.57660	23001.75240	22670.87780	-47.86%
Fri 05 Dec 2025	2.21%	22335.84700	22828.79080	22999.25480	22296.65500	474.2%
Thu 04 Dec 2025	0.05%	22325.54650	22335.61600	22387.58680	22192.56120	1304.84%
Wed 03 Dec 2025	-0.54%	22445.05720	22323.70610	22519.75000	22294.96230	-37.3%
Tue 02 Dec 2025	-0.95%	22658.42980	22445.01930	22658.42980	22303.93470	1261.16%
Mon 01 Dec 2025	0.7%	22540.94510	22659.94080	22943.68090	22529.27350	-40.11%
Fri 28 Nov 2025	1.29%	22273.59890	22502.06420	22507.38420	22273.59890	516.47%
Wed 26 Nov 2025	-0.11%	22240.70520	22215.91150	22454.52140	22200.12510	1284.41%
Tue 25 Nov 2025	-0.28%	22304.91120	22239.85560	22365.84910	22187.73560	1211.14%
Mon 24 Nov 2025	1.53%	22010.48230	22302.66200	22302.66200	21848.82360	787.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.