Force Index chart Gold / Brazilian Real 3605 3601 3601 0 XAUBRL share FOREX Stock Exchange

Stock XAUBRL - Share Gold / Brazilian Real 3605 3601 3601 0 trades in FOREX

Daily Support: 20349.42
Daily Resistance: 20529.14
5 Day Moving Average is 20539.13
20 Day Moving Average is 20960.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.63%	20473.59820	20456.66140	20601.61900	20421.89910	35.26%
Fri 17 Jul 2026	1.12%	20359.45380	20585.99560	20604.65590	20343.89550	190.57%
Thu 16 Jul 2026	-1.49%	20666.70750	20357.70410	20671.90050	20323.23780	78.11%
Wed 15 Jul 2026	0.17%	20629.33030	20665.62170	20727.80650	20400.44040	229.31%
Tue 14 Jul 2026	0.23%	20586.85610	20629.66730	20805.34720	20555.34540	222.11%
Mon 13 Jul 2026	-2.18%	20838.68850	20583.18060	20872.00330	20545.68850	35.6%
Fri 10 Jul 2026	-0.63%	21175.83970	21041.79570	21206.38560	20967.68700	51.37%
Thu 09 Jul 2026	0.61%	21047.75310	21176.02730	21230.31470	20965.36580	34.06%
Wed 08 Jul 2026	-0.81%	21204.24560	21047.51870	21356.82770	20860.42320	201.71%
Tue 07 Jul 2026	-0.93%	21411.75200	21218.54110	21521.64700	21148.98700	220.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Brazilian Real 3605 3601 3601 0 XAUBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.