GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 20834.81 and 21184.19
| Intraday Target 1 | 20578.56 |
| Intraday Target 2 | 20741.68 |
| Intraday Target 3 | 20927.936733333 |
| Intraday Target 4 | 21091.06 |
| Intraday Target 5 | 21277.32 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20904.80050 (0.65%) | 20767.34720 | 20764.81470 - 21114.19500 | 0.6714 times | Tue 21 July 2026 | 20769.47810 (1.53%) | 20461.63650 | 20458.50670 - 20783.53590 | 1.5489 times | Mon 20 July 2026 | 20456.66140 (-0.63%) | 20473.59820 | 20421.89910 - 20601.61900 | 0.6277 times | Fri 17 July 2026 | 20585.99560 (1.12%) | 20359.45380 | 20343.89550 - 20604.65590 | 1.3484 times | Thu 16 July 2026 | 20357.70410 (-1.49%) | 20666.70750 | 20323.23780 - 20671.90050 | 0.8266 times | Wed 15 July 2026 | 20665.62170 (0.17%) | 20629.33030 | 20400.44040 - 20727.80650 | 1.5282 times | Tue 14 July 2026 | 20629.66730 (0.23%) | 20586.85610 | 20555.34540 - 20805.34720 | 1.4948 times | Mon 13 July 2026 | 20583.18060 (-2.18%) | 20838.68850 | 20545.68850 - 20872.00330 | 0.6293 times | Fri 10 July 2026 | 21041.79570 (-0.63%) | 21175.83970 | 20967.68700 - 21206.38560 | 0.7025 times | Thu 09 July 2026 | 21176.02730 (0.61%) | 21047.75310 | 20965.36580 - 21230.31470 | 0.6221 times | Wed 08 July 2026 | 21047.51870 (-0.81%) | 21204.24560 | 20860.42320 - 21356.82770 | 1.4002 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20663.35 and 21355.65
| Weekly Target 1 | 20121.34 |
| Weekly Target 2 | 20513.07 |
| Weekly Target 3 | 20813.631533333 |
| Weekly Target 4 | 21205.36 |
| Weekly Target 5 | 21505.93 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20904.80050 (1.55%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.5782 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.1831 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.1674 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 0.889 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.1683 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 0.9659 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.7756 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.2225 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 0.9764 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.0736 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.0752 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20614.02 and 22048.56
| Monthly Target 1 | 19560.73 |
| Monthly Target 2 | 20232.77 |
| Monthly Target 3 | 20995.2726 |
| Monthly Target 4 | 21667.31 |
| Monthly Target 5 | 22429.81 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20904.80050 (0.75%) | 20747.77170 | 20323.23780 - 21757.77950 | 0.9202 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2607 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1783 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1549 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0549 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6819 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0068 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.875 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7345 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1329 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4272 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16263.78 and 24964.26
| Yearly Target 1 | 14716.78 |
| Yearly Target 2 | 17810.79 |
| Yearly Target 3 | 23417.2493 |
| Yearly Target 4 | 26511.26 |
| Yearly Target 5 | 32117.72 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20904.80050 (-12.36%) | 23979.18050 | 20323.23780 - 29023.70960 | 6.8811 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.0051 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1138 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20801.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20729
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20899 and price is deviating by 305 points
Upper Bollinger band is at 21508 and lower is at 20290, while middle bands are at 20594 and 21204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldBrazilian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20696.08 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 20614.93 |
| 12 day DMA | 20786.42 |
| 20 day DMA | 20898.59 |
| 35 day DMA | 21343.87 |
| 50 day DMA | 21823.14 |
| 100 day DMA | 23211.33 |
| 150 day DMA | 23877.36 |
| 200 day DMA | 23400.27 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20724.92 | 20634.99 | 20567.76 |
| 12 day EMA | 20801.23 | 20782.4 | 20784.75 |
| 20 day EMA | 20979.32 | 20987.16 | 21010.06 |
| 35 day EMA | 21376.41 | 21404.18 | 21441.55 |
| 50 day EMA | 21794.82 | 21831.13 | 21874.44 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20614.93 | 20567.09 | 20539.13 |
| 12 day SMA | 20786.42 | 20829.08 | 20894.87 |
| 20 day SMA | 20898.59 | 20918.04 | 20960.45 |
| 35 day SMA | 21343.87 | 21392.27 | 21454.64 |
| 50 day SMA | 21823.14 | 21869.26 | 21917.76 |
| 100 day SMA | 23211.33 | 23267.56 | 23330.98 |
| 150 day SMA | 23877.36 | 23892.34 | 23906.43 |
| 200 day SMA | 23400.27 | 23397.67 | 23394.35 |


