GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 23396.2 and 24912.38
| Intraday Target 1 | 23117.44 |
| Intraday Target 2 | 23674.96 |
| Intraday Target 3 | 24633.6244 |
| Intraday Target 4 | 25191.14 |
| Intraday Target 5 | 26149.81 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24232.47580 (-6.73%) | 25451.04670 | 24076.10510 - 25592.29230 | 1.3715 times | Tue 17 March 2026 | 25982.02890 (-0.91%) | 26236.96190 | 25930.26830 - 26370.65280 | 1.6216 times | Mon 16 March 2026 | 26221.83690 (-1.84%) | 26579.72080 | 26172.87490 - 26930.64230 | 0.9405 times | Fri 13 March 2026 | 26712.17570 (-0.1%) | 26746.50480 | 26545.84090 - 26875.91450 | 1.3968 times | Thu 12 March 2026 | 26738.21500 (0.07%) | 26714.43160 | 26609.12410 - 27019.25100 | 0.1335 times | Wed 11 March 2026 | 26718.46870 (-0.35%) | 26820.27020 | 26718.46870 - 26983.88830 | 1.5777 times | Tue 10 March 2026 | 26812.88560 (0.16%) | 26769.94480 | 26716.05670 - 27128.82570 | 1.4551 times | Mon 09 March 2026 | 26771.02900 (-1.31%) | 26605.57050 | 26442.86850 - 27074.44910 | 1.4594 times | Fri 06 March 2026 | 27125.28100 (1.15%) | 26813.60670 | 26741.11770 - 27239.14610 | 0 times | Thu 05 March 2026 | 26816.45340 (-0.63%) | 26990.40490 | 26618.47900 - 27148.93750 | 0.0439 times | Wed 04 March 2026 | 26987.72060 (-0.21%) | 27045.84130 | 26734.52310 - 27423.39950 | 1.4441 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22727.02 and 25581.56
| Weekly Target 1 | 22225.2 |
| Weekly Target 2 | 23228.84 |
| Weekly Target 3 | 25079.741066667 |
| Weekly Target 4 | 26083.38 |
| Weekly Target 5 | 27934.28 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24232.47580 (-9.28%) | 26579.72080 | 24076.10510 - 26930.64230 | 1.1726 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.7953 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9585 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.6759 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7446 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.3907 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0656 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.1444 times | Fri 23 January 2026 | 26379.34990 (6.9%) | 25057.31810 | 25040.15450 - 26379.34990 | 1.0522 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.2835 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22141.32 and 26167.26
| Monthly Target 1 | 21444.26 |
| Monthly Target 2 | 22838.37 |
| Monthly Target 3 | 25470.211166667 |
| Monthly Target 4 | 26864.32 |
| Monthly Target 5 | 29496.16 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24232.47580 (-10.48%) | 27606.99980 | 24076.10510 - 28102.05260 | 1.2446 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.2289 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.8145 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.5768 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.3237 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.0416 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.7698 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 23812.39 and 29443.79
| Yearly Target 1 | 19918.1 |
| Yearly Target 2 | 22075.29 |
| Yearly Target 3 | 25549.499566667 |
| Yearly Target 4 | 27706.69 |
| Yearly Target 5 | 31180.9 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24232.47580 (1.6%) | 23979.18050 | 23392.31330 - 29023.70960 | 4.1972 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 5.591 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.2117 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26219.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26577.52
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26604 and price is deviating by 662 points
Upper Bollinger band is at 27928 and lower is at 25281, while middle bands are at 25942 and 27266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldBrazilian in short term but the sell signal is initial and weak.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26232.62 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 25977.35 |
| 12 day DMA | 26513.58 |
| 20 day DMA | 26603.68 |
| 35 day DMA | 26352.47 |
| 50 day DMA | 26084.26 |
| 100 day DMA | 24384.77 |
| 150 day DMA | 22888.82 |
| 200 day DMA | 21807.18 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25668.35 | 26386.18 | 26588.22 |
| 12 day EMA | 26219.43 | 26580.57 | 26689.36 |
| 20 day EMA | 26318.75 | 26538.26 | 26596.78 |
| 35 day EMA | 26173.12 | 26287.37 | 26305.35 |
| 50 day EMA | 25882.63 | 25949.95 | 25948.64 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25977.35 | 26474.55 | 26640.72 |
| 12 day SMA | 26513.58 | 26794.14 | 26884.74 |
| 20 day SMA | 26603.68 | 26695.76 | 26668.24 |
| 35 day SMA | 26352.47 | 26478.76 | 26502.43 |
| 50 day SMA | 26084.26 | 26082.64 | 26043.65 |
| 100 day SMA | 24384.77 | 24363.34 | 24325.13 |
| 150 day SMA | 22888.82 | 22850.92 | 22801.11 |
| 200 day SMA | 21807.18 | 21775.83 | 21737.21 |


