GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 20676.94 and 20946.78
| Intraday Target 1 | 20623.06 |
| Intraday Target 2 | 20730.82 |
| Intraday Target 3 | 20892.8996 |
| Intraday Target 4 | 21000.66 |
| Intraday Target 5 | 21162.74 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20838.58610 (-1.28%) | 21014.58020 | 20785.13440 - 21054.97830 | 1.2025 times | Fri 26 June 2026 | 21108.77960 (1.02%) | 20883.56400 | 20733.20880 - 21179.95860 | 0 times | Thu 25 June 2026 | 20894.69680 (0.01%) | 20892.91780 | 20651.43540 - 21002.66320 | 1.1592 times | Wed 24 June 2026 | 20892.80540 (-1.88%) | 21298.36330 | 20751.52050 - 21347.41470 | 1.1659 times | Tue 23 June 2026 | 21293.80130 (-1.5%) | 21613.90360 | 21067.61750 - 21620.26300 | 1.2218 times | Mon 22 June 2026 | 21617.65050 (-0.55%) | 21336.68040 | 21336.53840 - 21705.86100 | 1.2691 times | Thu 18 June 2026 | 21736.18350 (-0.78%) | 21907.76210 | 21670.85060 - 22165.45300 | 0.6858 times | Wed 17 June 2026 | 21907.80540 (-0.94%) | 22111.91140 | 21717.69490 - 22193.71810 | 1.2517 times | Tue 16 June 2026 | 22115.30880 (0.94%) | 21915.07660 | 21828.62120 - 22162.67690 | 1.2957 times | Mon 15 June 2026 | 21909.67260 (2.52%) | 21724.10230 | 21724.10230 - 22091.21690 | 0.7484 times | Fri 12 June 2026 | 21371.69870 (-0.98%) | 21581.74980 | 21301.77850 - 21599.88750 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20676.94 and 20946.78
| Weekly Target 1 | 20623.06 |
| Weekly Target 2 | 20730.82 |
| Weekly Target 3 | 20892.8996 |
| Weekly Target 4 | 21000.66 |
| Weekly Target 5 | 21162.74 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20838.58610 (-1.28%) | 21014.58020 | 20785.13440 - 21054.97830 | 0.3104 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.2432 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.0278 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.8254 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.301 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.039 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.1425 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.1442 times | Thu 07 May 2026 | 23211.00310 (0.74%) | 22884.05370 | 22418.11020 - 23500.58010 | 0.9493 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 1.0172 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.5801 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19615.29 and 21874.73
| Monthly Target 1 | 19207.52 |
| Monthly Target 2 | 20023.05 |
| Monthly Target 3 | 21466.967366667 |
| Monthly Target 4 | 22282.5 |
| Monthly Target 5 | 23726.41 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20838.58610 (-9.21%) | 22893.22950 | 20651.43540 - 22910.88060 | 1.2829 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.2455 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.2208 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.1151 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.7208 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0643 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.9249 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7764 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1976 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4516 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16558.87 and 24931.15
| Yearly Target 1 | 15132.3 |
| Yearly Target 2 | 17985.44 |
| Yearly Target 3 | 23504.577033333 |
| Yearly Target 4 | 26357.72 |
| Yearly Target 5 | 31876.85 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20838.58610 (-12.63%) | 23979.18050 | 20651.43540 - 29023.70960 | 6.5662 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.3085 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1253 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21394.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21770 and price is deviating by 612 points
Upper Bollinger band is at 22993 and lower is at 20548, while middle bands are at 21159 and 22381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21446.88 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21005.73 |
| 12 day DMA | 21439.17 |
| 20 day DMA | 21769.87 |
| 35 day DMA | 22289.46 |
| 50 day DMA | 22604.25 |
| 100 day DMA | 24031.28 |
| 150 day DMA | 24035.37 |
| 200 day DMA | 23284.61 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21063.63 | 21176.13 | 21209.8 |
| 12 day EMA | 21394.55 | 21495.6 | 21565.91 |
| 20 day EMA | 21697.28 | 21787.63 | 21859.06 |
| 35 day EMA | 22137.54 | 22214.01 | 22279.08 |
| 50 day EMA | 22559.47 | 22629.68 | 22691.73 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21005.73 | 21161.55 | 21287.03 |
| 12 day SMA | 21439.17 | 21456.9 | 21523.52 |
| 20 day SMA | 21769.87 | 21875.56 | 21954.95 |
| 35 day SMA | 22289.46 | 22356.77 | 22399.99 |
| 50 day SMA | 22604.25 | 22669.11 | 22729.66 |
| 100 day SMA | 24031.28 | 24079.13 | 24150.04 |
| 150 day SMA | 24035.37 | 24040.08 | 24043.54 |
| 200 day SMA | 23284.61 | 23271.82 | 23257.51 |


