GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 22666.43 and 22922.09
| Intraday Target 1 | 22458.24 |
| Intraday Target 2 | 22618.96 |
| Intraday Target 3 | 22713.899633333 |
| Intraday Target 4 | 22874.62 |
| Intraday Target 5 | 22969.56 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22779.68420 (0.23%) | 22727.51540 | 22553.17840 - 22808.83630 | 0.8595 times | Tue 19 May 2026 | 22727.31020 (-1.03%) | 22960.75610 | 22648.83830 - 22968.20750 | 1.3779 times | Mon 18 May 2026 | 22964.11700 (-0.46%) | 22975.60770 | 22756.02230 - 23067.82020 | 1.3405 times | Fri 15 May 2026 | 23069.39530 (-0.97%) | 23293.67460 | 22681.56980 - 23293.67460 | 1.2527 times | Thu 14 May 2026 | 23295.22270 (-1.3%) | 23600.27000 | 23264.16450 - 23647.01660 | 1.4214 times | Wed 13 May 2026 | 23601.84290 (1.84%) | 23171.17070 | 22964.69020 - 23629.89840 | 0.8298 times | Tue 12 May 2026 | 23174.51340 (-0.84%) | 23372.38840 | 22944.19100 - 23400.76970 | 1.3206 times | Mon 11 May 2026 | 23370.36060 (0.69%) | 23222.03510 | 23217.14770 - 23370.36060 | 0.2573 times | Thu 07 May 2026 | 23211.00310 (0.07%) | 23197.44320 | 23162.71660 - 23500.58010 | 0.7328 times | Wed 06 May 2026 | 23194.31230 (2.53%) | 22625.96750 | 22625.96750 - 23304.50750 | 0.6076 times | Tue 05 May 2026 | 22621.63120 (0.39%) | 22534.75520 | 22418.11020 - 22666.69430 | 1.4748 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22409.11 and 22923.75
| Weekly Target 1 | 22285.59 |
| Weekly Target 2 | 22532.64 |
| Weekly Target 3 | 22800.2276 |
| Weekly Target 4 | 23047.28 |
| Weekly Target 5 | 23314.87 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22779.68420 (-1.26%) | 22975.60770 | 22553.17840 - 23067.82020 | 0.8147 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.1572 times | Thu 07 May 2026 | 23211.00310 (0.74%) | 22884.05370 | 22418.11020 - 23500.58010 | 0.9601 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 1.0287 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.598 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.0778 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.7982 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.7847 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 0.8537 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 0.9269 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.2389 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21984.44 and 23213.35
| Monthly Target 1 | 21719.36 |
| Monthly Target 2 | 22249.52 |
| Monthly Target 3 | 22948.270333333 |
| Monthly Target 4 | 23478.43 |
| Monthly Target 5 | 24177.18 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22779.68420 (-1.07%) | 23021.75010 | 22418.11020 - 23647.01660 | 1.0436 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.4635 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.3367 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.8641 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.2758 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.1087 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.9307 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.4356 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.5413 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 18957.24 and 25901.7
| Yearly Target 1 | 17683.09 |
| Yearly Target 2 | 20231.38 |
| Yearly Target 3 | 24627.547233333 |
| Yearly Target 4 | 27175.85 |
| Yearly Target 5 | 31572.01 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22779.68420 (-4.49%) | 23979.18050 | 22079.24790 - 29023.70960 | 5.894 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.9562 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1498 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23070.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23134 and price is deviating by 328 points
Upper Bollinger band is at 23790 and lower is at 22479, while middle bands are at 22807 and 23462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23099.12 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22967.15 |
| 12 day DMA | 23045.33 |
| 20 day DMA | 23133.9 |
| 35 day DMA | 23549.59 |
| 50 day DMA | 23983.43 |
| 100 day DMA | 24850.66 |
| 150 day DMA | 24040.44 |
| 200 day DMA | 22820.93 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22927.04 | 23000.71 | 23137.39 |
| 12 day EMA | 23070.54 | 23123.4 | 23195.39 |
| 20 day EMA | 23245.37 | 23294.37 | 23354.03 |
| 35 day EMA | 23675.47 | 23728.21 | 23787.14 |
| 50 day EMA | 24136.87 | 24192.24 | 24252.01 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22967.15 | 23131.58 | 23221.02 |
| 12 day SMA | 23045.33 | 23067.08 | 23091.96 |
| 20 day SMA | 23133.9 | 23180.06 | 23238.04 |
| 35 day SMA | 23549.59 | 23577.64 | 23603.99 |
| 50 day SMA | 23983.43 | 24070.34 | 24152.12 |
| 100 day SMA | 24850.66 | 24872.18 | 24885.42 |
| 150 day SMA | 24040.44 | 24031.47 | 24022.69 |
| 200 day SMA | 22820.93 | 22800.21 | 22779.12 |


