ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 20834.81 and 21184.19

Intraday Target 120578.56
Intraday Target 220741.68
Intraday Target 320927.936733333
Intraday Target 421091.06
Intraday Target 521277.32

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Wed 22 July 2026 20904.80050 (0.65%) 20767.34720 20764.81470 - 21114.19500 0.6714 times
Tue 21 July 2026 20769.47810 (1.53%) 20461.63650 20458.50670 - 20783.53590 1.5489 times
Mon 20 July 2026 20456.66140 (-0.63%) 20473.59820 20421.89910 - 20601.61900 0.6277 times
Fri 17 July 2026 20585.99560 (1.12%) 20359.45380 20343.89550 - 20604.65590 1.3484 times
Thu 16 July 2026 20357.70410 (-1.49%) 20666.70750 20323.23780 - 20671.90050 0.8266 times
Wed 15 July 2026 20665.62170 (0.17%) 20629.33030 20400.44040 - 20727.80650 1.5282 times
Tue 14 July 2026 20629.66730 (0.23%) 20586.85610 20555.34540 - 20805.34720 1.4948 times
Mon 13 July 2026 20583.18060 (-2.18%) 20838.68850 20545.68850 - 20872.00330 0.6293 times
Fri 10 July 2026 21041.79570 (-0.63%) 21175.83970 20967.68700 - 21206.38560 0.7025 times
Thu 09 July 2026 21176.02730 (0.61%) 21047.75310 20965.36580 - 21230.31470 0.6221 times
Wed 08 July 2026 21047.51870 (-0.81%) 21204.24560 20860.42320 - 21356.82770 1.4002 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20663.35 and 21355.65

Weekly Target 120121.34
Weekly Target 220513.07
Weekly Target 320813.631533333
Weekly Target 421205.36
Weekly Target 521505.93

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Wed 22 July 2026 20904.80050 (1.55%) 20473.59820 20421.89910 - 21114.19500 0.5782 times
Fri 17 July 2026 20585.99560 (-2.17%) 20838.68850 20323.23780 - 20872.00330 1.1831 times
Fri 10 July 2026 21041.79570 (-2.4%) 21710.89210 20860.42320 - 21757.77950 1.1674 times
Thu 02 July 2026 21558.92920 (2.13%) 21014.58020 20459.81660 - 21564.46380 0.889 times
Fri 26 June 2026 21108.77960 (-2.89%) 21336.68040 20651.43540 - 21705.86100 1.1683 times
Thu 18 June 2026 21736.18350 (1.71%) 21724.10230 21670.85060 - 22193.71810 0.9659 times
Fri 12 June 2026 21371.69870 (-4.64%) 22474.57750 20976.01280 - 22604.30670 0.7756 times
Fri 05 June 2026 22411.36200 (-2.36%) 22893.22950 22247.96800 - 22910.88060 1.2225 times
Fri 29 May 2026 22952.50080 (0.95%) 22859.61060 22170.82570 - 23253.09400 0.9764 times
Fri 22 May 2026 22736.40310 (-1.44%) 22975.60770 22553.17840 - 23067.82020 1.0736 times
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.0752 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20614.02 and 22048.56

Monthly Target 119560.73
Monthly Target 220232.77
Monthly Target 320995.2726
Monthly Target 421667.31
Monthly Target 522429.81

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Wed 22 July 2026 20904.80050 (0.75%) 20747.77170 20323.23780 - 21757.77950 0.9202 times
Tue 30 June 2026 20748.40420 (-9.6%) 22893.22950 20547.70590 - 22910.88060 1.2607 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.1783 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.1549 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.0549 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.6819 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.0068 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.875 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.7345 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.1329 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.4272 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16263.78 and 24964.26

Yearly Target 114716.78
Yearly Target 217810.79
Yearly Target 323417.2493
Yearly Target 426511.26
Yearly Target 532117.72

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Wed 22 July 2026 20904.80050 (-12.36%) 23979.18050 20323.23780 - 29023.70960 6.8811 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 3.0051 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1138 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20801.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20729

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20899 and price is deviating by 305 points

Upper Bollinger band is at 21508 and lower is at 20290, while middle bands are at 20594 and 21204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20696.08 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 20614.93
12 day DMA 20786.42
20 day DMA 20898.59
35 day DMA 21343.87
50 day DMA 21823.14
100 day DMA 23211.33
150 day DMA 23877.36
200 day DMA 23400.27

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20724.9220634.9920567.76
12 day EMA20801.2320782.420784.75
20 day EMA20979.3220987.1621010.06
35 day EMA21376.4121404.1821441.55
50 day EMA21794.8221831.1321874.44

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20614.9320567.0920539.13
12 day SMA20786.4220829.0820894.87
20 day SMA20898.5920918.0420960.45
35 day SMA21343.8721392.2721454.64
50 day SMA21823.1421869.2621917.76
100 day SMA23211.3323267.5623330.98
150 day SMA23877.3623892.3423906.43
200 day SMA23400.2723397.6723394.35

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top