ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 22666.43 and 22922.09

Intraday Target 122458.24
Intraday Target 222618.96
Intraday Target 322713.899633333
Intraday Target 422874.62
Intraday Target 522969.56

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Wed 20 May 2026 22779.68420 (0.23%) 22727.51540 22553.17840 - 22808.83630 0.8595 times
Tue 19 May 2026 22727.31020 (-1.03%) 22960.75610 22648.83830 - 22968.20750 1.3779 times
Mon 18 May 2026 22964.11700 (-0.46%) 22975.60770 22756.02230 - 23067.82020 1.3405 times
Fri 15 May 2026 23069.39530 (-0.97%) 23293.67460 22681.56980 - 23293.67460 1.2527 times
Thu 14 May 2026 23295.22270 (-1.3%) 23600.27000 23264.16450 - 23647.01660 1.4214 times
Wed 13 May 2026 23601.84290 (1.84%) 23171.17070 22964.69020 - 23629.89840 0.8298 times
Tue 12 May 2026 23174.51340 (-0.84%) 23372.38840 22944.19100 - 23400.76970 1.3206 times
Mon 11 May 2026 23370.36060 (0.69%) 23222.03510 23217.14770 - 23370.36060 0.2573 times
Thu 07 May 2026 23211.00310 (0.07%) 23197.44320 23162.71660 - 23500.58010 0.7328 times
Wed 06 May 2026 23194.31230 (2.53%) 22625.96750 22625.96750 - 23304.50750 0.6076 times
Tue 05 May 2026 22621.63120 (0.39%) 22534.75520 22418.11020 - 22666.69430 1.4748 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22409.11 and 22923.75

Weekly Target 122285.59
Weekly Target 222532.64
Weekly Target 322800.2276
Weekly Target 423047.28
Weekly Target 523314.87

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Wed 20 May 2026 22779.68420 (-1.26%) 22975.60770 22553.17840 - 23067.82020 0.8147 times
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.1572 times
Thu 07 May 2026 23211.00310 (0.74%) 22884.05370 22418.11020 - 23500.58010 0.9601 times
Fri 01 May 2026 23040.65490 (-2.3%) 23312.05950 22625.45090 - 23644.25150 1.0287 times
Fri 24 April 2026 23582.29940 (-2.04%) 23796.63570 23178.03630 - 24240.11200 1.598 times
Fri 17 April 2026 24073.20470 (1.24%) 23352.31640 23352.31640 - 24280.80130 1.0778 times
Fri 10 April 2026 23779.00260 (-1.31%) 23811.50560 23779.00260 - 24912.02020 0.7982 times
Thu 02 April 2026 24094.29710 (1.88%) 23329.84130 23235.52850 - 24712.87580 0.7847 times
Fri 27 March 2026 23649.71780 (-1.1%) 23764.95100 22079.24790 - 24043.92070 0.8537 times
Fri 20 March 2026 23911.76250 (-10.48%) 26579.72080 23906.65580 - 26930.64230 0.9269 times
Fri 13 March 2026 26712.17570 (-1.52%) 26605.57050 26442.86850 - 27128.82570 1.2389 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21984.44 and 23213.35

Monthly Target 121719.36
Monthly Target 222249.52
Monthly Target 322948.270333333
Monthly Target 423478.43
Monthly Target 524177.18

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Wed 20 May 2026 22779.68420 (-1.07%) 23021.75010 22418.11020 - 23647.01660 1.0436 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.4635 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.3367 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.8641 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.2758 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 1.1087 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.9307 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.4356 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.5413 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 18957.24 and 25901.7

Yearly Target 117683.09
Yearly Target 220231.38
Yearly Target 324627.547233333
Yearly Target 427175.85
Yearly Target 531572.01

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Wed 20 May 2026 22779.68420 (-4.49%) 23979.18050 22079.24790 - 29023.70960 5.894 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 3.9562 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1498 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23070.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23134 and price is deviating by 328 points

Upper Bollinger band is at 23790 and lower is at 22479, while middle bands are at 22807 and 23462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.

GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23099.12 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 22967.15
12 day DMA 23045.33
20 day DMA 23133.9
35 day DMA 23549.59
50 day DMA 23983.43
100 day DMA 24850.66
150 day DMA 24040.44
200 day DMA 22820.93

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22927.0423000.7123137.39
12 day EMA23070.5423123.423195.39
20 day EMA23245.3723294.3723354.03
35 day EMA23675.4723728.2123787.14
50 day EMA24136.8724192.2424252.01

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22967.1523131.5823221.02
12 day SMA23045.3323067.0823091.96
20 day SMA23133.923180.0623238.04
35 day SMA23549.5923577.6423603.99
50 day SMA23983.4324070.3424152.12
100 day SMA24850.6624872.1824885.42
150 day SMA24040.4424031.4724022.69
200 day SMA22820.9322800.2122779.12

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top