ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 20676.94 and 20946.78

Intraday Target 120623.06
Intraday Target 220730.82
Intraday Target 320892.8996
Intraday Target 421000.66
Intraday Target 521162.74

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Mon 29 June 2026 20838.58610 (-1.28%) 21014.58020 20785.13440 - 21054.97830 1.2025 times
Fri 26 June 2026 21108.77960 (1.02%) 20883.56400 20733.20880 - 21179.95860 0 times
Thu 25 June 2026 20894.69680 (0.01%) 20892.91780 20651.43540 - 21002.66320 1.1592 times
Wed 24 June 2026 20892.80540 (-1.88%) 21298.36330 20751.52050 - 21347.41470 1.1659 times
Tue 23 June 2026 21293.80130 (-1.5%) 21613.90360 21067.61750 - 21620.26300 1.2218 times
Mon 22 June 2026 21617.65050 (-0.55%) 21336.68040 21336.53840 - 21705.86100 1.2691 times
Thu 18 June 2026 21736.18350 (-0.78%) 21907.76210 21670.85060 - 22165.45300 0.6858 times
Wed 17 June 2026 21907.80540 (-0.94%) 22111.91140 21717.69490 - 22193.71810 1.2517 times
Tue 16 June 2026 22115.30880 (0.94%) 21915.07660 21828.62120 - 22162.67690 1.2957 times
Mon 15 June 2026 21909.67260 (2.52%) 21724.10230 21724.10230 - 22091.21690 0.7484 times
Fri 12 June 2026 21371.69870 (-0.98%) 21581.74980 21301.77850 - 21599.88750 0 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20676.94 and 20946.78

Weekly Target 120623.06
Weekly Target 220730.82
Weekly Target 320892.8996
Weekly Target 421000.66
Weekly Target 521162.74

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Mon 29 June 2026 20838.58610 (-1.28%) 21014.58020 20785.13440 - 21054.97830 0.3104 times
Fri 26 June 2026 21108.77960 (-2.89%) 21336.68040 20651.43540 - 21705.86100 1.2432 times
Thu 18 June 2026 21736.18350 (1.71%) 21724.10230 21670.85060 - 22193.71810 1.0278 times
Fri 12 June 2026 21371.69870 (-4.64%) 22474.57750 20976.01280 - 22604.30670 0.8254 times
Fri 05 June 2026 22411.36200 (-2.36%) 22893.22950 22247.96800 - 22910.88060 1.301 times
Fri 29 May 2026 22952.50080 (0.95%) 22859.61060 22170.82570 - 23253.09400 1.039 times
Fri 22 May 2026 22736.40310 (-1.44%) 22975.60770 22553.17840 - 23067.82020 1.1425 times
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.1442 times
Thu 07 May 2026 23211.00310 (0.74%) 22884.05370 22418.11020 - 23500.58010 0.9493 times
Fri 01 May 2026 23040.65490 (-2.3%) 23312.05950 22625.45090 - 23644.25150 1.0172 times
Fri 24 April 2026 23582.29940 (-2.04%) 23796.63570 23178.03630 - 24240.11200 1.5801 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19615.29 and 21874.73

Monthly Target 119207.52
Monthly Target 220023.05
Monthly Target 321466.967366667
Monthly Target 422282.5
Monthly Target 523726.41

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Mon 29 June 2026 20838.58610 (-9.21%) 22893.22950 20651.43540 - 22910.88060 1.2829 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.2455 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.2208 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.1151 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.7208 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.0643 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.9249 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.7764 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.1976 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.4516 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16558.87 and 24931.15

Yearly Target 115132.3
Yearly Target 217985.44
Yearly Target 323504.577033333
Yearly Target 426357.72
Yearly Target 531876.85

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Mon 29 June 2026 20838.58610 (-12.63%) 23979.18050 20651.43540 - 29023.70960 6.5662 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 3.3085 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1253 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21394.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21770 and price is deviating by 612 points

Upper Bollinger band is at 22993 and lower is at 20548, while middle bands are at 21159 and 22381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21446.88 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 21005.73
12 day DMA 21439.17
20 day DMA 21769.87
35 day DMA 22289.46
50 day DMA 22604.25
100 day DMA 24031.28
150 day DMA 24035.37
200 day DMA 23284.61

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21063.6321176.1321209.8
12 day EMA21394.5521495.621565.91
20 day EMA21697.2821787.6321859.06
35 day EMA22137.5422214.0122279.08
50 day EMA22559.4722629.6822691.73

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21005.7321161.5521287.03
12 day SMA21439.1721456.921523.52
20 day SMA21769.8721875.5621954.95
35 day SMA22289.4622356.7722399.99
50 day SMA22604.2522669.1122729.66
100 day SMA24031.2824079.1324150.04
150 day SMA24035.3724040.0824043.54
200 day SMA23284.6123271.8223257.51

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top