GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 23497.17 and 24060.84
| Intraday Target 1 | 23403.22 |
| Intraday Target 2 | 23591.11 |
| Intraday Target 3 | 23966.893366667 |
| Intraday Target 4 | 24154.78 |
| Intraday Target 5 | 24530.57 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23779.00260 (-2.02%) | 24270.57180 | 23779.00260 - 24342.67490 | 1.8029 times | Thu 09 April 2026 | 24270.15040 (0.9%) | 24052.30400 | 23996.35130 - 24481.87390 | 0.7867 times | Wed 08 April 2026 | 24053.45730 (-3.04%) | 24817.83090 | 24029.62770 - 24912.02020 | 0.1581 times | Tue 07 April 2026 | 24806.87910 (3.66%) | 23940.91830 | 23792.00980 - 24806.87910 | 0.0714 times | Mon 06 April 2026 | 23931.36710 (-0.68%) | 23811.50560 | 23791.15520 - 24288.22270 | 1.8661 times | Thu 02 April 2026 | 24094.29710 (-2.35%) | 24671.79560 | 23657.95840 - 24705.67880 | 0.8662 times | Wed 01 April 2026 | 24673.64930 (1.3%) | 24373.18940 | 24269.93210 - 24712.87580 | 1.054 times | Tue 31 March 2026 | 24356.39540 (2.51%) | 23758.55700 | 23720.36870 - 24356.39540 | 1.7682 times | Mon 30 March 2026 | 23761.12640 (0.47%) | 23329.84130 | 23235.52850 - 24008.60810 | 0.9173 times | Fri 27 March 2026 | 23649.71780 (2.59%) | 23058.13620 | 22964.98960 - 23786.97590 | 0.7091 times | Thu 26 March 2026 | 23053.13890 (-2.15%) | 23556.91350 | 22923.09630 - 23764.72730 | 1.707 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23212.49 and 24345.51
| Weekly Target 1 | 23023.66 |
| Weekly Target 2 | 23401.33 |
| Weekly Target 3 | 24156.675133333 |
| Weekly Target 4 | 24534.35 |
| Weekly Target 5 | 25289.69 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 1.1081 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 1.0893 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 1.1851 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 1.2866 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.7198 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9182 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.6054 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7133 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.3743 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0207 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 23091.45 and 24345.51
| Monthly Target 1 | 22862.27 |
| Monthly Target 2 | 23320.63 |
| Monthly Target 3 | 24116.327066667 |
| Monthly Target 4 | 24574.7 |
| Monthly Target 5 | 25370.39 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23779.00260 (-2.37%) | 24373.18940 | 23657.95840 - 24912.02020 | 0.4627 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.7014 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.0999 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.6239 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.4112 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.1847 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.8272 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.689 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 19456.89 and 26401.36
| Yearly Target 1 | 18016.19 |
| Yearly Target 2 | 20897.6 |
| Yearly Target 3 | 24960.653366667 |
| Yearly Target 4 | 27842.06 |
| Yearly Target 5 | 31905.12 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23779.00260 (-0.31%) | 23979.18050 | 22079.24790 - 29023.70960 | 4.795 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 5.0151 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1899 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24236.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24430 and price is deviating by 1087 points
Upper Bollinger band is at 26604 and lower is at 22256, while middle bands are at 23343 and 25517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24070.65 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24168.17 |
| 12 day DMA | 23999.04 |
| 20 day DMA | 24429.92 |
| 35 day DMA | 25451.01 |
| 50 day DMA | 25620.97 |
| 100 day DMA | 24725.75 |
| 150 day DMA | 23450.31 |
| 200 day DMA | 22196.81 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24088.4 | 24243.07 | 24229.53 |
| 12 day EMA | 24236.93 | 24320.16 | 24329.25 |
| 20 day EMA | 24543 | 24623.39 | 24660.56 |
| 35 day EMA | 24980.7 | 25051.45 | 25097.45 |
| 50 day EMA | 25583.12 | 25656.73 | 25713.3 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24168.17 | 24231.23 | 24311.93 |
| 12 day SMA | 23999.04 | 23994.28 | 23895.9 |
| 20 day SMA | 24429.92 | 24576.9 | 24704.04 |
| 35 day SMA | 25451.01 | 25516.58 | 25549.77 |
| 50 day SMA | 25620.97 | 25718.43 | 25769.24 |
| 100 day SMA | 24725.75 | 24709.43 | 24688.59 |
| 150 day SMA | 23450.31 | 23413.96 | 23373.69 |
| 200 day SMA | 22196.81 | 22171.77 | 22145.52 |


