ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 23416.34 and 24107.78

Intraday Target 123301.09
Intraday Target 223531.58
Intraday Target 323992.541
Intraday Target 424223.02
Intraday Target 524683.99

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Tue 30 December 2025 23762.05870 (-1.72%) 24179.29830 23762.05870 - 24453.50560 1.611 times
Mon 29 December 2025 24177.68660 (-3.77%) 25119.87940 24092.12540 - 25119.87940 1.5693 times
Fri 26 December 2025 25124.67590 (1.56%) 24812.03130 24806.63060 - 25161.48120 1.6031 times
Wed 24 December 2025 24739.79510 (-0.5%) 24870.82430 24609.68280 - 24963.52680 1.3368 times
Tue 23 December 2025 24863.79310 (-0.27%) 24934.20510 24632.59270 - 25247.00000 0.024 times
Mon 22 December 2025 24931.39620 (3.66%) 24122.53420 24122.53420 - 24931.39620 0.8477 times
Fri 19 December 2025 24051.41400 (0.47%) 23939.64880 23833.64120 - 24074.76070 1.6679 times
Thu 18 December 2025 23938.10130 (-0.1%) 23964.64600 23849.21620 - 24086.37980 0.6409 times
Wed 17 December 2025 23962.82270 (0.96%) 23733.50020 23723.23250 - 23977.31770 0.6187 times
Tue 16 December 2025 23733.91250 (1.78%) 23317.65800 23154.42990 - 23734.48090 0.0808 times
Mon 15 December 2025 23319.90150 (0.04%) 23333.70770 23201.25940 - 23570.41570 1.7326 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23083.15 and 24440.97

Weekly Target 122856.84
Weekly Target 223309.45
Weekly Target 324214.6656
Weekly Target 424667.27
Weekly Target 525572.49

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Tue 30 December 2025 23762.05870 (-5.42%) 25119.87940 23762.05870 - 25119.87940 0.9874 times
Fri 26 December 2025 25124.67590 (4.46%) 24122.53420 24122.53420 - 25247.00000 1.1833 times
Fri 19 December 2025 24051.41400 (3.18%) 23333.70770 23154.42990 - 24086.37980 1.4719 times
Fri 12 December 2025 23309.45790 (2.11%) 22853.76550 22670.87780 - 23476.52450 0.0628 times
Fri 05 December 2025 22828.79080 (1.45%) 22540.94510 22192.56120 - 22999.25480 1.3545 times
Fri 28 November 2025 22502.06420 (2.44%) 22010.48230 21848.82360 - 22507.38420 1.6425 times
Fri 21 November 2025 21965.50260 (1.56%) 21716.52620 21339.95570 - 22089.93870 0.9684 times
Fri 14 November 2025 21627.14620 (1.37%) 21373.23150 21373.23150 - 22431.99360 1.0825 times
Fri 07 November 2025 21334.20900 (-0.92%) 21414.80060 21229.61200 - 21542.89990 0.875 times
Fri 31 October 2025 21532.13220 (-2.82%) 21929.88730 20953.93850 - 22059.87040 0.3718 times
Fri 24 October 2025 22156.41400 (-3.58%) 22935.71380 21683.15910 - 23489.09650 2.1628 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22977.31 and 26031.75

Monthly Target 120679.43
Monthly Target 222220.75
Monthly Target 323733.8733
Monthly Target 425275.19
Monthly Target 526788.31

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Tue 30 December 2025 23762.05870 (5.6%) 22540.94510 22192.56120 - 25247.00000 2.6175 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 2.3632 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 3.6449 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 1.3744 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times
Mon 30 June 2025 17986.70000 (-4.5%) 18959.50000 17858.10000 - 19379.50000 0 times
Fri 30 May 2025 18833.40000 (1.36%) 18665.40000 17637.90000 - 19605.80000 0 times
Wed 30 April 2025 18580.50000 (4.32%) 17779.80000 17215.30000 - 20290.80000 0 times
Mon 31 March 2025 17811.10000 (5.87%) 16883.90000 16679.90000 - 18181.60000 0 times
Fri 28 February 2025 16823.70000 (2.86%) 16320.90000 16212.00000 - 17133.20000 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 19899.73 and 29109.33

Yearly Target 112472.55
Yearly Target 218117.31
Yearly Target 321682.1529
Yearly Target 427326.91
Yearly Target 530891.75

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Tue 30 December 2025 23762.05870 (47.56%) 16529.20000 16037.40000 - 25247.00000 9.6282 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.3718 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24081.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24623.61

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23590 and price is deviating by 859 points

Upper Bollinger band is at 25307 and lower is at 21872, while middle bands are at 22731 and 24449

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldBrazilian in short term but the sell signal is initial and weak.

GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24349.92 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 24533.6
12 day DMA 24159.58
20 day DMA 23589.14
35 day DMA 22917.54
50 day DMA 22588.33
100 day DMA 21078.32
150 day DMA 20233.95
200 day DMA 19646.37

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24280.3724539.4824720.35
12 day EMA24081.5224139.5824132.65
20 day EMA23729.0323725.5523677.98
35 day EMA23264.3323235.0323179.53
50 day EMA22798.9822759.6922701.84

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24533.624767.4724742.21
12 day SMA24159.5824105.8224020.31
20 day SMA23589.1423534.0323450.25
35 day SMA22917.5422848.1822767.04
50 day SMA22588.3322588.7422564.03
100 day SMA21078.3221027.820976.89
150 day SMA20233.9520200.7720168.88
200 day SMA19646.3719611.4519574.55

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top