ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 23396.2 and 24912.38

Intraday Target 123117.44
Intraday Target 223674.96
Intraday Target 324633.6244
Intraday Target 425191.14
Intraday Target 526149.81

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Thu 19 March 2026 24232.47580 (-6.73%) 25451.04670 24076.10510 - 25592.29230 1.3715 times
Tue 17 March 2026 25982.02890 (-0.91%) 26236.96190 25930.26830 - 26370.65280 1.6216 times
Mon 16 March 2026 26221.83690 (-1.84%) 26579.72080 26172.87490 - 26930.64230 0.9405 times
Fri 13 March 2026 26712.17570 (-0.1%) 26746.50480 26545.84090 - 26875.91450 1.3968 times
Thu 12 March 2026 26738.21500 (0.07%) 26714.43160 26609.12410 - 27019.25100 0.1335 times
Wed 11 March 2026 26718.46870 (-0.35%) 26820.27020 26718.46870 - 26983.88830 1.5777 times
Tue 10 March 2026 26812.88560 (0.16%) 26769.94480 26716.05670 - 27128.82570 1.4551 times
Mon 09 March 2026 26771.02900 (-1.31%) 26605.57050 26442.86850 - 27074.44910 1.4594 times
Fri 06 March 2026 27125.28100 (1.15%) 26813.60670 26741.11770 - 27239.14610 0 times
Thu 05 March 2026 26816.45340 (-0.63%) 26990.40490 26618.47900 - 27148.93750 0.0439 times
Wed 04 March 2026 26987.72060 (-0.21%) 27045.84130 26734.52310 - 27423.39950 1.4441 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22727.02 and 25581.56

Weekly Target 122225.2
Weekly Target 223228.84
Weekly Target 325079.741066667
Weekly Target 426083.38
Weekly Target 527934.28

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Thu 19 March 2026 24232.47580 (-9.28%) 26579.72080 24076.10510 - 26930.64230 1.1726 times
Fri 13 March 2026 26712.17570 (-1.52%) 26605.57050 26442.86850 - 27128.82570 1.7953 times
Fri 06 March 2026 27125.28100 (0.21%) 27606.99980 26611.05000 - 28102.05260 0.9585 times
Fri 27 February 2026 27069.17570 (2.49%) 26717.01750 26448.36380 - 27122.96040 1.6759 times
Fri 20 February 2026 26411.62040 (0.4%) 26182.51830 25390.10590 - 26411.62040 0.7446 times
Fri 13 February 2026 26305.23800 (0%) 25621.75980 25621.75980 - 26341.62070 0 times
Fri 13 February 2026 26305.23800 (1.61%) 26272.34680 25590.71200 - 26568.52560 0.3907 times
Fri 06 February 2026 25887.99300 (1.03%) 24988.28300 23606.63700 - 26649.80530 1.0656 times
Fri 30 January 2026 25623.22060 (-2.87%) 26628.58760 25015.21120 - 29023.70960 1.1444 times
Fri 23 January 2026 26379.34990 (6.9%) 25057.31810 25040.15450 - 26379.34990 1.0522 times
Fri 16 January 2026 24677.10980 (1.88%) 24389.22500 24387.61490 - 25052.04380 1.2835 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22141.32 and 26167.26

Monthly Target 121444.26
Monthly Target 222838.37
Monthly Target 325470.211166667
Monthly Target 426864.32
Monthly Target 529496.16

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Thu 19 March 2026 24232.47580 (-10.48%) 27606.99980 24076.10510 - 28102.05260 1.2446 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 1.2289 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.8145 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 1.5768 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 1.3237 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 2.0416 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.7698 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times
Mon 30 June 2025 17986.70000 (-4.5%) 18959.50000 17858.10000 - 19379.50000 0 times
Fri 30 May 2025 18833.40000 (1.36%) 18665.40000 17637.90000 - 19605.80000 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 23812.39 and 29443.79

Yearly Target 119918.1
Yearly Target 222075.29
Yearly Target 325549.499566667
Yearly Target 427706.69
Yearly Target 531180.9

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Thu 19 March 2026 24232.47580 (1.6%) 23979.18050 23392.31330 - 29023.70960 4.1972 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 5.591 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.2117 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26219.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26577.52

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26604 and price is deviating by 662 points

Upper Bollinger band is at 27928 and lower is at 25281, while middle bands are at 25942 and 27266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldBrazilian in short term but the sell signal is initial and weak.

GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26232.62 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 25977.35
12 day DMA 26513.58
20 day DMA 26603.68
35 day DMA 26352.47
50 day DMA 26084.26
100 day DMA 24384.77
150 day DMA 22888.82
200 day DMA 21807.18

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25668.3526386.1826588.22
12 day EMA26219.4326580.5726689.36
20 day EMA26318.7526538.2626596.78
35 day EMA26173.1226287.3726305.35
50 day EMA25882.6325949.9525948.64

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25977.3526474.5526640.72
12 day SMA26513.5826794.1426884.74
20 day SMA26603.6826695.7626668.24
35 day SMA26352.4726478.7626502.43
50 day SMA26084.2626082.6426043.65
100 day SMA24384.7724363.3424325.13
150 day SMA22888.8222850.9222801.11
200 day SMA21807.1821775.8321737.21

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top