Munafa Stock Market Course + Intraday & FNO calls 
GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 22561.79 and 22892.66
| Intraday Target 1 | 22487.86 |
| Intraday Target 2 | 22635.72 |
| Intraday Target 3 | 22818.7356 |
| Intraday Target 4 | 22966.59 |
| Intraday Target 5 | 23149.61 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22783.57660 (-0.2%) | 22853.76550 | 22670.87780 - 23001.75240 | 0.0676 times | Fri 05 December 2025 | 22828.79080 (2.21%) | 22335.84700 | 22296.65500 - 22999.25480 | 0.7444 times | Thu 04 December 2025 | 22335.61600 (0.05%) | 22325.54650 | 22192.56120 - 22387.58680 | 1.8212 times | Wed 03 December 2025 | 22323.70610 (-0.54%) | 22445.05720 | 22294.96230 - 22519.75000 | 0.0813 times | Tue 02 December 2025 | 22445.01930 (-0.95%) | 22658.42980 | 22303.93470 - 22658.42980 | 1.7645 times | Mon 01 December 2025 | 22659.94080 (0.7%) | 22540.94510 | 22529.27350 - 22943.68090 | 0.0776 times | Fri 28 November 2025 | 22502.06420 (1.29%) | 22273.59890 | 22273.59890 - 22507.38420 | 0.7992 times | Wed 26 November 2025 | 22215.91150 (-0.11%) | 22240.70520 | 22200.12510 - 22454.52140 | 1.7947 times | Tue 25 November 2025 | 22239.85560 (-0.28%) | 22304.91120 | 22187.73560 - 22365.84910 | 1.6997 times | Mon 24 November 2025 | 22302.66200 (1.53%) | 22010.48230 | 21848.82360 - 22302.66200 | 1.1499 times | Fri 21 November 2025 | 21965.50260 (0.92%) | 21762.55910 | 21503.96180 - 22089.93870 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22561.79 and 22892.66
| Weekly Target 1 | 22487.86 |
| Weekly Target 2 | 22635.72 |
| Weekly Target 3 | 22818.7356 |
| Weekly Target 4 | 22966.59 |
| Weekly Target 5 | 23149.61 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22783.57660 (-0.2%) | 22853.76550 | 22670.87780 - 23001.75240 | 0.0169 times | Fri 05 December 2025 | 22828.79080 (1.45%) | 22540.94510 | 22192.56120 - 22999.25480 | 1.1235 times | Fri 28 November 2025 | 22502.06420 (2.44%) | 22010.48230 | 21848.82360 - 22507.38420 | 1.3623 times | Fri 21 November 2025 | 21965.50260 (1.56%) | 21716.52620 | 21339.95570 - 22089.93870 | 0.8032 times | Fri 14 November 2025 | 21627.14620 (1.37%) | 21373.23150 | 21373.23150 - 22431.99360 | 0.8979 times | Fri 07 November 2025 | 21334.20900 (-0.92%) | 21414.80060 | 21229.61200 - 21542.89990 | 0.7257 times | Fri 31 October 2025 | 21532.13220 (-2.82%) | 21929.88730 | 20953.93850 - 22059.87040 | 0.3084 times | Fri 24 October 2025 | 22156.41400 (-3.58%) | 22935.71380 | 21683.15910 - 23489.09650 | 1.7939 times | Fri 17 October 2025 | 22979.32770 (3.89%) | 22315.36860 | 22260.80170 - 23795.83390 | 1.4668 times | Fri 10 October 2025 | 22118.54860 (6.62%) | 20861.41300 | 20817.15420 - 22118.54860 | 1.5013 times | Fri 03 October 2025 | 20746.11210 (3.19%) | 20164.26570 | 20160.30790 - 20810.15260 | 1.5066 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22488.07 and 23297.26
| Monthly Target 1 | 21850.11 |
| Monthly Target 2 | 22316.84 |
| Monthly Target 3 | 22659.296733333 |
| Monthly Target 4 | 23126.03 |
| Monthly Target 5 | 23468.49 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22783.57660 (1.25%) | 22540.94510 | 22192.56120 - 23001.75240 | 0.8787 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 2.9198 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 4.5034 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 1.6981 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times | Wed 30 April 2025 | 18580.50000 (4.32%) | 17779.80000 | 17215.30000 - 20290.80000 | 0 times | Mon 31 March 2025 | 17811.10000 (5.87%) | 16883.90000 | 16679.90000 - 18181.60000 | 0 times | Fri 28 February 2025 | 16823.70000 (2.86%) | 16320.90000 | 16212.00000 - 17133.20000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 19410.49 and 27168.92
| Yearly Target 1 | 13113.84 |
| Yearly Target 2 | 17948.71 |
| Yearly Target 3 | 20872.270166667 |
| Yearly Target 4 | 25707.14 |
| Yearly Target 5 | 28630.7 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22783.57660 (41.49%) | 16529.20000 | 16037.40000 - 23795.83390 | 9.5446 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.4554 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22391.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22153 and price is deviating by 374 points
Upper Bollinger band is at 22899 and lower is at 21407, while middle bands are at 21780 and 22526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldBrazilian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldBrazilian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22368.83 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22543.34 |
| 12 day DMA | 22363.94 |
| 20 day DMA | 22152.4 |
| 35 day DMA | 22010.02 |
| 50 day DMA | 21858.12 |
| 100 day DMA | 20266.38 |
| 150 day DMA | 19735.68 |
| 200 day DMA | 19097 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22607.02 | 22518.75 | 22363.75 |
| 12 day EMA | 22391.62 | 22320.38 | 22227.97 |
| 20 day EMA | 22213.43 | 22153.44 | 22082.38 |
| 35 day EMA | 21983.92 | 21936.84 | 21884.33 |
| 50 day EMA | 21767.08 | 21725.61 | 21680.6 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22543.34 | 22518.61 | 22453.27 |
| 12 day SMA | 22363.94 | 22287.07 | 22190.92 |
| 20 day SMA | 22152.4 | 22079.93 | 22005.38 |
| 35 day SMA | 22010.02 | 22038.55 | 22041.8 |
| 50 day SMA | 21858.12 | 21804.16 | 21746.74 |
| 100 day SMA | 20266.38 | 20220.79 | 20172.37 |
| 150 day SMA | 19735.68 | 19709.19 | 19683.64 |
| 200 day SMA | 19097 | 19063.92 | 19030.71 |
Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
