Munafa Stock Market Course + Intraday & FNO calls 
425 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Last 5 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
429 top LOSERS stocks FOREX (5 Weeks) Top losers in last 5 Weeks list
Losers as on Fri 17 July 2026, at -90.12%, at -76.02%, at -72.5%, were amongst the top LOSERS in last 5 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| USDTRY.O | -90.12% change | 200.00000 | 2025.00000 |
| SGDEUR.G | -76.02% change | 11.56000 | 48.20000 |
| USDBHD.M | -72.5% change | 27.50000 | 100.00000 |
| USDBHD.U | -67.5% change | 45.50000 | 140.00000 |
| USDBHD.1 | -62.16% change | 70.00000 | 185.00000 |
| USDSAR.H | -55.88% change | 15.00000 | 34.00000 |
| USDSAR.U | -55% change | 45.00000 | 100.00000 |
| USDSAR.K | -54.13% change | 25.00000 | 54.50000 |
| USDSAR.J | -53.85% change | 21.00000 | 45.50000 |
| USDSAR.M | -53.85% change | 30.00000 | 65.00000 |
| USDSAR.1 | -46.3% change | 72.50000 | 135.00000 |
| USDVND.B | -33.33% change | 20.00000 | 30.00000 |
| USDVND.C | -32.76% change | 39.00000 | 58.00000 |
| USDVND.D | -32.16% change | 58.00000 | 85.50000 |
| USDSAR.2 | -32.14% change | 190.00000 | 280.00000 |
| EURPLN.1 | -31.11% change | 513.84500 | 745.85000 |
| EURPLN.X | -29.79% change | 475.94500 | 677.91000 |
| USDSAR.3 | -29.23% change | 230.00000 | 325.00000 |
| USDVND.E | -29.17% change | 85.00000 | 120.00000 |
| EURPLN.V | -28.28% change | 436.54000 | 608.69500 |
| USDSAR.4 | -28.28% change | 260.00000 | 362.50000 |
| USDVND.G | -27.66% change | 170.00000 | 235.00000 |
| USDNOK.X | -25.79% change | 430.53450 | 580.15400 |
| XAGKRW Silver / Korean Won | -25.66% change | 83224.25240 | 111952.59370 |
| USDNOK.1 | -25.58% change | 462.29050 | 621.16200 |
| EURPLN.U | -25.41% change | 398.12500 | 533.77000 |
| XAGGBP Silver / Pound Sterling | -25.22% change | 41.56860 | 55.58760 |
| USDINR.1 | -25.17% change | 280.60000 | 375.00000 |
| SIY00 | -25.12% change | 5589.95000 | 7464.83000 |
| XAGCNY Silver / Yuan Renminbi | -25.11% change | 378.78550 | 505.76690 |
| XAGSAR Silver / Saudi Riyal | -25.07% change | 209.78250 | 279.97040 |
| XAGUSD Silver / US Dollar | -24.98% change | 55.90200 | 74.51510 |
| USDNOK.V | -24.96% change | 395.70950 | 527.36300 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -24.79% change | 5398.60430 | 7178.17030 |
| XAGZAR Silver / South African Rand | -24.36% change | 923.87960 | 1221.39390 |
| XAGMXN Silver / Mexican Peso | -24.31% change | 980.52460 | 1295.41560 |
| XAGBRL Silver / Brazilian Real | -24.16% change | 286.75900 | 378.10880 |
| EURPLN.Q | -24.07% change | 361.29000 | 475.80000 |
| XAGCAD Silver / Canadian Dollar | -24.01% change | 78.39720 | 103.17150 |
| USDVND.H | -23.88% change | 255.00000 | 335.00000 |
| XAGEUR Silver / Euro Dollar | -23.82% change | 48.89760 | 64.18930 |
| XAGJPY Silver / Japanese Yen 1980 1975 1976 0 | -23.62% change | 9082.68720 | 11892.12090 |
| USDNOK.U | -23.38% change | 361.12000 | 471.30350 |
| XAGAUD Silver / Australian Dollar | -23.28% change | 80.10500 | 104.41120 |
| EURNOK.D | -23.17% change | 120.92500 | 157.40000 |
| XAGTRY Silver / Turkish Lira | -22.9% change | 2637.54830 | 3420.82680 |
| USDINR.H | -22.83% change | 85.27000 | 110.49500 |
| USDINR.K | -22.83% change | 137.64500 | 178.35500 |
| USDINR.G | -22.73% change | 57.95500 | 75.00000 |
| USDNOK.Q | -22.27% change | 325.13500 | 418.30950 |
| USDHUF.1 | -21.88% change | 250.00000 | 320.00000 |
10 top LOSERS stocks with 50% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
6 top LOSERS stocks with 30% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
48 top LOSERS stocks with 20% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGKRW Silver / Korean Won 25.66% loss. CMP is 83224.25240 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 25.22% loss. CMP is 41.56860 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 25.11% loss. CMP is 378.78550 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 25.07% loss. CMP is 209.78250 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 24.98% loss. CMP is 55.90200 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 24.79% loss. CMP is 5398.60430 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 24.36% loss. CMP is 923.87960 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 24.31% loss. CMP is 980.52460 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 24.16% loss. CMP is 286.75900 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 24.01% loss. CMP is 78.39720 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 23.82% loss. CMP is 48.89760 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 23.62% loss. CMP is 9082.68720 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 23.28% loss. CMP is 80.10500 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 22.9% loss. CMP is 2637.54830 Quick Chart Bull Charts
- XAGARS Silver / Argentine Peso 21.53% loss. CMP is 82684.08710 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
72 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGRUB Silver / Russian Ruble 17.24% loss. CMP is 4372.91580 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 13.68% loss. CMP is 493.36480 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 13.65% loss. CMP is 3688.20000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 12.07% loss. CMP is 4336.45690 Quick Chart Bull Charts
- RUBKRW Russian Ruble / Korean Won 10.21% loss. CMP is 19.02960 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 10.08% loss. CMP is 3271.00360 Quick Chart Bull Charts
83 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAUGBP Gold / Pound Sterling 9.99% loss. CMP is 2985.15920 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 9.86% loss. CMP is 27195.74690 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 9.78% loss. CMP is 15062.28900 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 9.68% loss. CMP is 4017.25830 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 9.56% loss. CMP is 387542.84660 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 8.99% loss. CMP is 70394.50390 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 8.96% loss. CMP is 66340.45760 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 8.85% loss. CMP is 20585.99560 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 8.6% loss. CMP is 15.36000 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 8.59% loss. CMP is 5629.11840 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 8.32% loss. CMP is 3510.83440 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 8.14% loss. CMP is 652059.59010 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 7.73% loss. CMP is 5752.12330 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 7.01% loss. CMP is 18.05620 Quick Chart Bull Charts
- USDSCR US Dollar / Seychelles Rupee 6.46% loss. CMP is 13.42980 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
65 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- EUREGP Euro Dollar / Egyptian Pound 4.79% loss. CMP is 57.81450 Quick Chart Bull Charts
- MYRKRW Malaysian Ringgit / Korean Won 4.05% loss. CMP is 363.29850 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 3.85% loss. CMP is 4222.00000 Quick Chart Bull Charts
- THBKRW Thai Baht / Korean Won 3.85% loss. CMP is 44.24740 Quick Chart Bull Charts
- TWDKRW New Taiwan Dollar / Korean Won 3.81% loss. CMP is 45.92150 Quick Chart Bull Charts
- NOKINR Norwegian Krone / Indian Rupee 3.54% loss. CMP is 10.00670 Quick Chart Bull Charts
- SEKINR Swedish Krona / Indian Rupee 3.52% loss. CMP is 10.00120 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 3.33% loss. CMP is 540.06000 Quick Chart Bull Charts
- CHFKRW Swiss Franc / Korean Won 1176 1174 1174 0 3.3% loss. CMP is 1842.88020 Quick Chart Bull Charts
- USDEGP US Dollar / Egyptian Pound 3.21% loss. CMP is 50.54500 Quick Chart Bull Charts
- AUDKRW Australian Dollar / Korean Won 3.05% loss. CMP is 1038.87010 Quick Chart Bull Charts
- GBPEGP Pound Sterling / Egyptian Pound 2.94% loss. CMP is 68.00890 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 2.92% loss. CMP is 6926.00000 Quick Chart Bull Charts
- CHFPKR Swiss Franc / Pakistan Rupee 2.86% loss. CMP is 344.03050 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 2.84% loss. CMP is 13.18600 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 425 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
