Munafa Stock Market Course + Intraday & FNO calls 
460 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Last 5 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
465 top LOSERS stocks FOREX (5 Weeks) Top losers in last 5 Weeks list
Losers as on Fri 26 June 2026, at -69.71%, at -67.39%, at -64.66%, were amongst the top LOSERS in last 5 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| USDHUF.1 | -69.71% change | 182.50000 | 602.50000 |
| USDHUF.X | -67.39% change | 179.86270 | 551.51100 |
| USDHUF.V | -64.66% change | 177.47260 | 502.11540 |
| USDSAR.M | -63.2% change | 23.00000 | 62.50000 |
| USDHUF.U | -61.75% change | 175.00000 | 457.50000 |
| USDZAR.S | -61.08% change | 14.21000 | 36.51500 |
| USDSAR.J | -58.73% change | 13.00000 | 31.50000 |
| USDHUF.Q | -58.72% change | 169.72530 | 411.17040 |
| USDSAR.K | -58.62% change | 18.00000 | 43.50000 |
| USDHUF.N | -54.74% change | 165.10990 | 364.84070 |
| USDSAR.U | -52% change | 48.00000 | 100.00000 |
| USDSAR.1 | -51.85% change | 65.00000 | 135.00000 |
| USDHUF.M | -50.23% change | 160.00000 | 321.50000 |
| USDHUF.K | -46.56% change | 141.46740 | 264.70880 |
| USDHUF.J | -41.87% change | 122.93480 | 211.46710 |
| USDNOK.2 | -38.58% change | 885.05600 | 1441.07250 |
| USDBHD.H | -36.67% change | 38.00000 | 60.00000 |
| USDSAR.3 | -35.71% change | 225.00000 | 350.00000 |
| EURCAD.2 | -35.32% change | 49.51400 | 76.55700 |
| USDSAR.2 | -35% change | 195.00000 | 300.00000 |
| EURNZD.H | -34.96% change | 15.25850 | 23.46050 |
| USDHUF.H | -34.06% change | 105.50000 | 160.00000 |
| EURNZD.J | -30.87% change | 21.17850 | 30.63750 |
| USDNOK.1 | -30.49% change | 513.19250 | 738.32000 |
| USDBHD.M | -30% change | 80.50000 | 115.00000 |
| USDHUF.C | -28.87% change | 17.25000 | 24.25000 |
| USDNOK.X | -28.59% change | 473.06550 | 662.47000 |
| USDINR.J | -28.08% change | 98.54500 | 137.01500 |
| USDINR.M | -27.74% change | 144.25000 | 199.63000 |
| USDRON.1 | -27.64% change | 840.42000 | 1161.39000 |
| USDINR.K | -27.63% change | 121.70000 | 168.16500 |
| USDINR.H | -27.36% change | 76.05500 | 104.69500 |
| USDRON.U | -27.3% change | 648.70500 | 892.26000 |
| USDINR.Q | -26.85% change | 187.24500 | 255.97000 |
| EURNZD.K | -26.5% change | 28.19150 | 38.35650 |
| USDINR.N | -25.98% change | 167.48500 | 226.28000 |
| USDNOK.V | -25.8% change | 437.91250 | 590.20000 |
| USDHUF.D | -25.67% change | 26.82360 | 36.08830 |
| USDINR.U | -25.59% change | 209.85000 | 282.03000 |
| USDHUF.G | -25.12% change | 79.00000 | 105.50000 |
| USDSAR.4 | -24.66% change | 275.00000 | 365.00000 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -24.07% change | 5566.12070 | 7330.37780 |
| XAGUSD Silver / US Dollar | -24.04% change | 58.92390 | 77.57240 |
| XAGCNY Silver / Yuan Renminbi | -23.97% change | 401.52160 | 528.12860 |
| SIY00 | -23.83% change | 5892.40000 | 7735.47000 |
| USDNOK.U | -23.83% change | 398.75500 | 523.54000 |
| USDBHD.G | -23.75% change | 30.50000 | 40.00000 |
| XAGSAR Silver / Saudi Riyal | -23.74% change | 221.47660 | 290.40540 |
| XAGZAR Silver / South African Rand | -23.58% change | 971.72390 | 1271.63940 |
| USDINR.X | -23.55% change | 258.84000 | 338.58500 |
| XAGMXN Silver / Mexican Peso | -22.79% change | 1032.99350 | 1337.96510 |
13 top LOSERS stocks with 50% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
12 top LOSERS stocks with 30% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
41 top LOSERS stocks with 20% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 24.07% loss. CMP is 5566.12070 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 24.04% loss. CMP is 58.92390 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 23.97% loss. CMP is 401.52160 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 23.74% loss. CMP is 221.47660 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 23.58% loss. CMP is 971.72390 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 22.79% loss. CMP is 1032.99350 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 21.69% loss. CMP is 44.67950 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 21.57% loss. CMP is 2750.18890 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 21.51% loss. CMP is 51.82430 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 21.32% loss. CMP is 9542.09290 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 20.82% loss. CMP is 83.69760 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 20.2% loss. CMP is 85.54890 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 20.13% loss. CMP is 305.94200 Quick Chart Bull Charts
66 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGRUB Silver / Russian Ruble 19.71% loss. CMP is 4653.60330 Quick Chart Bull Charts
- XAGKRW Silver / Korean Won 19.18% loss. CMP is 90573.31460 Quick Chart Bull Charts
- XAGARS Silver / Argentine Peso 18.98% loss. CMP is 87168.21600 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 13.49% loss. CMP is 384078.21870 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 13.39% loss. CMP is 27702.52340 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 13.32% loss. CMP is 4071.95000 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 13.1% loss. CMP is 15279.47330 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 12.93% loss. CMP is 67055.97740 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 12.04% loss. CMP is 71276.18070 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 10.71% loss. CMP is 3084.90100 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 10.54% loss. CMP is 3575.97340 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 10.35% loss. CMP is 658485.90570 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 10.23% loss. CMP is 524.15790 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 10.21% loss. CMP is 3917.80000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 10.04% loss. CMP is 4541.77120 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
64 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 9.81% loss. CMP is 5775.59020 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 9.04% loss. CMP is 5902.89960 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 8.99% loss. CMP is 21108.77960 Quick Chart Bull Charts
- EUREGP Euro Dollar / Egyptian Pound 8.95% loss. CMP is 56.38960 Quick Chart Bull Charts
- GBPEGP Pound Sterling / Egyptian Pound 8.8% loss. CMP is 65.33650 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 8.52% loss. CMP is 321109.32840 Quick Chart Bull Charts
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 7.69% loss. CMP is 6015138.91310 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 7.35% loss. CMP is 3452.87070 Quick Chart Bull Charts
- USDEGP US Dollar / Egyptian Pound 6.08% loss. CMP is 49.50230 Quick Chart Bull Charts
- NZDINR New Zealand Dollar / Indian Rupee 5.59% loss. CMP is 53.19660 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 5.57% loss. CMP is 4186.00000 Quick Chart Bull Charts
- NZDPKR New Zealand Dollar / Pakistan Rupee 5.48% loss. CMP is 156.85780 Quick Chart Bull Charts
- GBPUGX Pound Sterling / Uganda Shilling 4636 4636 4636 0 5.4% loss. CMP is 4852.63010 Quick Chart Bull Charts
- AUDINR Australian Dollar / Indian Rupee 5% loss. CMP is 65.04880 Quick Chart Bull Charts
154 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- AUDPKR Australian Dollar / Pakistan Rupee 4.82% loss. CMP is 191.84340 Quick Chart Bull Charts
- EURDOP Euro Dollar / Dominican Peso 4.6% loss. CMP is 67.01000 Quick Chart Bull Charts
- MYRINR Malaysian Ringgit / Indian Rupee 4.45% loss. CMP is 23.00730 Quick Chart Bull Charts
- AUDZAR Australian Dollar / South African Rand 4.36% loss. CMP is 11.35080 Quick Chart Bull Charts
- MYRPKR Malaysian Ringgit / Pakistan Rupee 4.24% loss. CMP is 68.01610 Quick Chart Bull Charts
- CADINR Canadian Dollar / Indian Rupee 4.18% loss. CMP is 66.50280 Quick Chart Bull Charts
- CHFINR Swiss Franc / Indian Rupee 4.1% loss. CMP is 116.52810 Quick Chart Bull Charts
- CHFPKR Swiss Franc / Pakistan Rupee 4.09% loss. CMP is 343.46120 Quick Chart Bull Charts
- CADPKR Canadian Dollar / Pakistan Rupee 4.07% loss. CMP is 196.08330 Quick Chart Bull Charts
- EURNPR Euro Dollar / Nepalese Rupee 4.03% loss. CMP is 171.27500 Quick Chart Bull Charts
- NZDTWD New Zealand Dollar / New Taiwan Dollar 3.95% loss. CMP is 17.96520 Quick Chart Bull Charts
- EURAFN Euro Dollar / Afghani 3.87% loss. CMP is 72.32350 Quick Chart Bull Charts
- AUDPHP Australian Dollar / Philippine Peso 3.82% loss. CMP is 42.27520 Quick Chart Bull Charts
- EURAMD Euro Dollar / Armenian Dram 3.77% loss. CMP is 418.60000 Quick Chart Bull Charts
- EURUZS Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 3.77% loss. CMP is 13699.00000 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 460 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
