Munafa Stock Market Course + Intraday & FNO calls 
310 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Last 5 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
315 top LOSERS stocks FOREX (5 Weeks) Top losers in last 5 Weeks list
Losers as on Thu 29 October 2026, at -40.78%, at -33.44%, at -32.99%, were amongst the top LOSERS in last 5 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| USDIDR.E | -40.78% change | 26.50000 | 44.75000 |
| GBPNOK.G | -33.44% change | 75.51000 | 113.45500 |
| USDIDR.1 | -32.99% change | 292.00000 | 435.75000 |
| USDBHD.E | -30.56% change | 12.50000 | 18.00000 |
| USDCOP.E | -25.99% change | 14.25000 | 19.25500 |
| USDIDR.H | -22.74% change | 87.50000 | 113.25000 |
| USDIDR.G | -21.7% change | 59.00000 | 75.35000 |
| XAGRUB Silver / Russian Ruble | -20.86% change | 4219.03290 | 5330.87910 |
| USDIDR.M | -20.78% change | 177.50000 | 224.05000 |
| GBPNOK.H | -20.22% change | 123.40500 | 154.68500 |
| XAGKRW Silver / Korean Won | -18.85% change | 69533.68260 | 85688.10800 |
| XAGCNY Silver / Yuan Renminbi | -18.78% change | 345.82070 | 425.79950 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -18.68% change | 4941.58970 | 6077.01730 |
| USDNOK.H | -18.35% change | 84.01050 | 102.89000 |
| XAGSAR Silver / Saudi Riyal | -18.3% change | 194.67390 | 238.26460 |
| XAGUSD Silver / US Dollar | -18.2% change | 51.90500 | 63.45150 |
| USDBHD.G | -18.03% change | 25.00000 | 30.50000 |
| SIY00 | -17.95% change | 5216.43000 | 6357.51000 |
| XAGGBP Silver / Pound Sterling | -17.45% change | 38.78900 | 46.98610 |
| XAGCAD Silver / Canadian Dollar | -17.34% change | 72.62970 | 87.87010 |
| XAGARS Silver / Argentine Peso | -16.84% change | 79893.09890 | 96075.04600 |
| XAGAUD Silver / Australian Dollar | -16.68% change | 73.91380 | 88.70660 |
| XAGJPY Silver / Japanese Yen 1980 1975 1976 0 | -16.52% change | 8191.92930 | 9813.40470 |
| EURNZD.H | -16.38% change | 14.08850 | 16.84850 |
| XAGZAR Silver / South African Rand | -16.13% change | 863.04150 | 1029.07640 |
| XAGTRY Silver / Turkish Lira | -15.97% change | 2593.30650 | 3086.32760 |
| USDIDR.Q | -15.74% change | 251.35000 | 298.30000 |
| USDIDR.N | -15.71% change | 219.95000 | 260.95000 |
| USDIDR.U | -15.68% change | 279.65000 | 331.65000 |
| EURNZD.J | -15.61% change | 19.93150 | 23.61800 |
| USDIDR.J | -15.55% change | 128.20000 | 151.80000 |
| USDIDR.X | -15.54% change | 339.45000 | 401.90000 |
| USDIDR.2 | -15.47% change | 730.55000 | 864.20000 |
| USDIDR.K | -15.4% change | 160.70000 | 189.95000 |
| USDIDR.V | -15.35% change | 309.55000 | 365.70000 |
| XAGEUR Silver / Euro Dollar | -15.14% change | 46.40660 | 54.68740 |
| XAGBRL Silver / Brazilian Real | -13.73% change | 279.59730 | 324.09880 |
| USDBHD.H | -13.58% change | 35.00000 | 40.50000 |
| USDRON.1 | -12.06% change | 807.43000 | 918.16000 |
| GBPNOK.E | -11.93% change | 50.06500 | 56.84500 |
| GBPNOK.J | -10.96% change | 156.06000 | 175.27500 |
| SGDEUR.G | -10.2% change | 11.22000 | 12.49500 |
| XAURUB Gold / Russian Ruble 59933 59837 59837 0 | -10.04% change | 325973.53870 | 362353.01990 |
| USDPLN.2 | -9.72% change | 130.00000 | 144.00000 |
| USDTRY.O | -9.72% change | 325.00000 | 360.00000 |
| USDRON.U | -9.54% change | 657.58000 | 726.95500 |
| USDHUF.H | -9.23% change | 88.50000 | 97.50000 |
| EURBOB Euro Dollar / Boliviano | -9.17% change | 13.36500 | 14.71500 |
| USDRON.2 | -9.16% change | 2027.89000 | 2232.42500 |
| XAGMXN Silver / Mexican Peso | -9.15% change | 979.85780 | 1078.57610 |
| EURNOK.A | -8.93% change | 16.06500 | 17.64000 |
4 top LOSERS stocks with 30% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
6 top LOSERS stocks with 20% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGRUB Silver / Russian Ruble 20.86% loss. CMP is 4219.03290 Quick Chart Bull Charts
33 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGKRW Silver / Korean Won 18.85% loss. CMP is 69533.68260 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 18.78% loss. CMP is 345.82070 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 18.68% loss. CMP is 4941.58970 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 18.3% loss. CMP is 194.67390 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 18.2% loss. CMP is 51.90500 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 17.45% loss. CMP is 38.78900 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 17.34% loss. CMP is 72.62970 Quick Chart Bull Charts
- XAGARS Silver / Argentine Peso 16.84% loss. CMP is 79893.09890 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 16.68% loss. CMP is 73.91380 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 16.52% loss. CMP is 8191.92930 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 16.13% loss. CMP is 863.04150 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 15.97% loss. CMP is 2593.30650 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 15.14% loss. CMP is 46.40660 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 13.73% loss. CMP is 279.59730 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 10.04% loss. CMP is 325973.53870 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
47 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- EURBOB Euro Dollar / Boliviano 9.17% loss. CMP is 13.36500 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 9.15% loss. CMP is 979.85780 Quick Chart Bull Charts
- MXNARS Mexican Peso / Argentine Peso 8.47% loss. CMP is 81.52250 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 8.27% loss. CMP is 15.08640 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 7.69% loss. CMP is 26720.33210 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 7.56% loss. CMP is 381798.30730 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 7.12% loss. CMP is 15044.36350 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 7.09% loss. CMP is 4008.16110 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 6.76% loss. CMP is 90.87230 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 6.18% loss. CMP is 2996.94910 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 6.05% loss. CMP is 5610.16930 Quick Chart Bull Charts
- BRLKRW Brazilian Real / Korean Won 5.91% loss. CMP is 248.70540 Quick Chart Bull Charts
- EURAMD Euro Dollar / Armenian Dram 5.5% loss. CMP is 400.00000 Quick Chart Bull Charts
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 5.47% loss. CMP is 6172148.78970 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 5.28% loss. CMP is 5710.89660 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
99 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 4.69% loss. CMP is 6528.00000 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 4.68% loss. CMP is 66668.28490 Quick Chart Bull Charts
- EURVND Euro Dollar / Dong 24031 24031 24031 0 4.58% loss. CMP is 28762.00000 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 4.45% loss. CMP is 98.63690 Quick Chart Bull Charts
- EURYER Euro Dollar / Yemeni Rial 4.38% loss. CMP is 263.62600 Quick Chart Bull Charts
- EURPKR Euro Dollar / Pakistan Rupee 4.37% loss. CMP is 308.31310 Quick Chart Bull Charts
- EURNPR Euro Dollar / Nepalese Rupee 4.36% loss. CMP is 169.73000 Quick Chart Bull Charts
- EURKRW Euro Dollar / Korean Won 1225 1223 1224 0 4.35% loss. CMP is 1498.20270 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 4.25% loss. CMP is 58.09470 Quick Chart Bull Charts
- EURUYU Euro Dollar / Peso Uruguayo 4.19% loss. CMP is 44.82000 Quick Chart Bull Charts
- EURNIO Euro Dollar / Cordoba Oro 4.18% loss. CMP is 41.00000 Quick Chart Bull Charts
- EURMWK Euro Dollar / Kwacha 4.18% loss. CMP is 1932.10000 Quick Chart Bull Charts
- EURLBP Euro Dollar / Lebanese Pound 1695 1695 1695 0 4.18% loss. CMP is 99777.70000 Quick Chart Bull Charts
- EURDJF Euro Dollar / Djibouti Franc 4.18% loss. CMP is 198.41000 Quick Chart Bull Charts
- EURCUP Euro Dollar / Cuban Peso 4.18% loss. CMP is 26.74100 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 310 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
